TREXTrex Company06/13/2025
LAST:

 55.35		CHANGE:
 1.74		OPEN:
55.89		HIGH:
56.40		ASK:
0.00		VOLUME:
933,500
CHANGE(%):
3.05		PREV:
57.09		LOW:
54.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2555.8956.4054.8855.35933,5000
06/12/2556.0557.1555.2857.09919,4000
06/11/2558.8558.9756.5056.731,583,6000
06/10/2557.7458.5256.8158.161,894,2000
06/09/2557.4057.7456.8257.081,491,0000
06/06/2557.5557.6256.4056.651,133,1000
06/05/2556.4757.3155.6856.591,009,3000
06/04/2555.9456.9155.4156.611,196,7000
06/03/2553.7355.5353.5455.481,343,8000
06/02/2555.3155.5152.8253.572,316,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59