NYSE, TCBX End of Day and Historical Stock Data [Third Coast Bancshares Inc]

NYSE, TCBX: Third Coast Bancshares Inc

17 Oct 25 19:00

LAST: 37.61	CHANGE: 0.02	OPEN: 37.81	HIGH: 38.25	ASK: 0.00	VOLUME: 45.8K
LAST: 37.61	CHG(%): 0.05	PREV: 37.59	LOW: 37.35	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
17 Oct 25	37.81	38.25	37.35	37.61	73.5K
16 Oct 25	38.16	38.16	36.86	37.59	146.9K
15 Oct 25	39.44	39.68	38.29	38.42	35.9K
14 Oct 25	38.07	39.59	37.98	39.40	84.9K
13 Oct 25	37.94	38.16	37.48	38.14	52.1K
10 Oct 25	38.24	38.85	37.48	37.66	76.2K
09 Oct 25	38.75	38.75	38.10	38.34	36.8K
08 Oct 25	39.00	39.44	38.76	38.81	50.7K
07 Oct 25	38.47	39.04	38.24	38.70	61.9K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.50
Forward P/E:	13.38
EPS Ratio:	3.27
Price to Book:	1.05
Shares:	13.86M
Market Cap:	521.32M

TECHNICAL INDICATORS

MA5:	38.23	1.7%
Week High:	39.68	5.5%
Week Low:	36.86	2.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NYSE, TCBX: Third Coast Bancshares Inc

37.61

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NYSE, TCBX: Third Coast Bancshares Inc

37.61

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW