EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRLV: Trulieve Cannabis Corp.

01 Oct 26 15:59
LAST:

10.87

CHANGE:
 0.03		OPEN:
10.87		HIGH:
11.29		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.28		PREV:
10.90		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2610.8711.2810.7010.872.55M
30 Sep 2610.8611.1710.2210.908.37M
29 Sep 2612.2912.5412.2212.411.72M
28 Sep 2612.0912.8811.8812.341.49M
25 Sep 2612.2512.4912.1112.211.01M
24 Sep 2612.4112.5711.9412.271.73M
23 Sep 2612.4012.9312.2612.542.99M
22 Sep 2611.5012.4711.4312.473.25M
21 Sep 2611.1911.8010.8511.501.58M
18 Sep 2611.7011.7810.7111.0712.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.20 
Forward P/E:19.98 
PEG Ratio:-0.01 
Price to Sales:1.87 
Price to Book:1.83 
Profit Margin:-0.42 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.40 
Revenue:1.139B 
EBITDA:314.21M 
Shares:169.9M 
Market Cap:1.847B 

TECHNICAL INDICATORS

MA5:11.758.1%
MA10:11.869.1%
MA20:11.808.5%
MA50:10.553.0%
RSI14:45.22
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.06 
ATR:0.83 
Week High:12.8818.5%
Week Low:10.226.4%
Month High:12.9319.0%
Month Low:10.22
Volatility:3.73