THCTenet Healthcare Corp06/13/2025
LAST:

 164.4		CHANGE:
 1.17		OPEN:
163.5		HIGH:
168.3		ASK:
0.0		VOLUME:
1,842,900
CHANGE(%):
0.71		PREV:
165.5		LOW:
162.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25163.5168.3162.4164.41,842,9000
06/12/25161.2166.3159.5165.51,945,7000
06/11/25153.1162.4152.6161.42,557,7000
06/10/25163.0163.5155.6156.62,670,2000
06/09/25171.1171.5159.2166.21,749,8000
06/06/25170.0172.5169.4171.51,351,0000
06/05/25170.3173.6169.8171.81,277,6000
06/04/25172.9173.2169.8169.91,342,7000
06/03/25171.6174.1170.6171.81,201,5000
06/02/25169.1170.5167.3170.11,989,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59