THCTenet Healthcare Corp06/27/2025
LAST:

 173.6		CHANGE:
 1.07		OPEN:
172.7		HIGH:
176.5		ASK:
0.0		VOLUME:
1,548,700
CHANGE(%):
0.62		PREV:
172.6		LOW:
172.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25160.7161.5157.9158.11,057,7000
07/31/25160.5163.8158.4161.31,398,6000
07/30/25156.1161.2155.0160.91,601,9000
07/29/25156.9159.1155.6156.11,222,8000
07/28/25151.6157.0151.0156.52,664,6000
07/25/25149.0153.1146.6153.01,982,3000
07/24/25157.9158.1147.5148.42,500,4000
07/23/25157.8159.8156.7158.32,928,0000
07/22/25183.4185.3154.2156.06,152,1000
07/21/25175.1177.5172.8174.72,589,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07