EODData

NYSE, THC: Tenet Healthcare Corp

17 Oct 2025
LAST:

200.0

CHANGE:
 0.87
OPEN:
199.1
HIGH:
200.1
ASK:
17.4
VOLUME:
760.9K
CHG(%):
0.44
PREV:
199.1
LOW:
196.2
BID:
17.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25197.6200.1196.2200.0519.9K
17 Oct 25199.1200.1196.2200.0760.9K
16 Oct 25199.3200.7197.2199.1733.8K
16 Oct 25200.0200.7197.2199.1489.6K
15 Oct 25197.0200.3195.9199.21.12M
15 Oct 25197.0200.3195.9199.21.12M
14 Oct 25191.0196.6190.5196.31.18M
14 Oct 25187.8196.6187.8196.3883.5K
13 Oct 25191.4191.7187.7190.0428.4K
13 Oct 25191.4191.7187.7190.0686.4K

COMPANY PROFILE

Name:Tenet Healthcare Corp
About:Tenet Healthcare Corporation operates as a diversified healthcare services company in the United States. The company operates through two segments: Hospital Operations and Services, and Ambulatory Care. Its general hospitals offer acute care services, operating and recovery rooms, radiology and respiratory therapy services, clinical laboratories, and pharmacies. The company also provides intensive and critical care, and/or coronary care units; cardiovascular, digestive disease, neurosciences, musculoskeletal, and obstetrics services; outpatient services, including physical therapy; tertiary care services, such as cardiothoracic surgery, complex spinal surgery, neonatal intensive care, and neurosurgery services; pediatric quaternary care services in heart, liver, and kidney transplants; and limb salvaging vascular procedure, acute level 1 trauma, intravascular stroke care, minimally invasive cardiac valve replacement, imaging technology, surgical robotic, and telemedicine access services. In addition, it offers a range of procedures and services, such as orthopedics, total joint replacement, and spinal and other musculoskeletal procedures; gastroenterology; pain management; otolaryngology; ophthalmology; and urology. It operates hospitals, ambulatory surgery centers, urgent care centers, imaging centers, surgical hospitals, off-campus emergency departments, and micro-hospitals. Tenet Healthcare Corporation was founded in 1967 and is headquartered in Dallas, Texas.
Sector:Healthcare
Address:14201 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.tenethealth.com
CUSIP:88033G100
CIK:0000070318
ISIN:US88033G4073
FIGI:BBG000CPHYL4
LEI:0W9AIBT6U6ADJ2I8HK17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.52 
Forward P/E:17.38 
EPS Ratio:15.91 
Price to Book:4.69 
Price to Sales:0.87 
EBITDA:4.333B 
Shares:88.35M 
Market Cap:17.67B 

TECHNICAL INDICATORS

MA5:196.941.6%
MA10:197.421.3%
MA20:198.430.8%
MA50:188.965.8%
MA100:178.0812.3%
MA200:156.8827.5%
STO9:59.34
STO14:59.34
RSI14:48.51
WPR14:-31.67
MTM14:-3.04
ROC14:-0.02 
ATR:5.11 
Week High:200.650.3%
Week Low:187.676.6%
Month High:207.143.6%
Month Low:182.5227.5%
Year High:207.143.6%
Year Low:109.8282.1%
Volatility:10.92 

RECENT SPLITS

Date Ratio
11 Oct 20121-4
01 Jul 20023-2
16 Sep 19912-1

RECENT DIVIDENDS

Date Amount
13 Mar 2000$0.03
16 Aug 1993$0.32
17 May 1993$0.32
12 Feb 1993$0.32
06 Nov 1992$0.32
10 Aug 1992$0.32
11 May 1992$0.31
10 Feb 1992$0.31
08 Nov 1991$0.31
12 Aug 1991$0.31