EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBN: Tamboran Resources Corp

12 Nov 25 15:59
LAST:

24.61

CHANGE:
 0.18		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
16.8K
CHG(%):
0.72		PREV:
24.86		LOW:
24.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2524.9924.9924.1424.6827.3K
11 Nov 2524.8025.2624.0124.8662.1K
10 Nov 2524.7824.7924.0024.5221.8K
07 Nov 2523.2325.1823.2125.1348.7K
06 Nov 2523.5023.7623.0023.0327.5K
05 Nov 2524.0024.7223.2023.4541.2K
04 Nov 2524.1225.7024.0224.2362.0K
03 Nov 2524.6024.9624.0924.6130.9K
31 Oct 2525.2525.7424.4924.7858.3K
30 Oct 2525.3426.3125.3325.3873.5K

COMPANY PROFILE

Name:Tamboran Resources Corp
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
CIK:0001997652
ISIN:US87507T1016
FIGI:BBG01K8HYF70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.440.7%
MA10:24.470.6%
MA20:25.001.6%
MA50:24.620.0%
MA100:22.449.7%
MA200:22.509.4%
STO9:60.93
STO14:29.31
RSI14:41.79
WPR14:-53.91
MTM14:-1.93
ROC14:-0.07 
ATR:1.51 
Week High:25.262.6%
Week Low:23.007.0%
Month High:30.0021.9%
Month Low:23.009.4%
Year High:34.5040.2%
Year Low:15.7556.3%
Volatility:61.28