EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TNC: Tennant Company

13 Nov 25 11:05
LAST:

74.43

CHANGE:
 0.44		OPEN:
73.88		HIGH:
74.43		ASK:
78.95		VOLUME:
7.2K
CHG(%):
0.59		PREV:
73.99		LOW:
73.31		BID:
70.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2573.8874.4373.3174.437.2K
12 Nov 2572.8075.2872.8073.99158.5K
11 Nov 2573.8274.6772.6772.89195.5K
10 Nov 2575.3075.3073.7773.9391.5K
07 Nov 2574.5375.3673.7174.5899.9K
06 Nov 2574.6075.3073.6774.46109.9K
05 Nov 2575.3576.7674.6074.86132.7K
04 Nov 2577.2379.3772.0375.29152.9K
03 Nov 2580.2580.6678.1279.62119.5K
31 Oct 2579.8081.3079.2580.0092.0K

COMPANY PROFILE

Name:Tennant Company
About:Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair, and asset management solutions. It also provides business solutions, such as financing, rental, and leasing programs, as well as machine-to-machine asset management solutions. The company offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. Its products are used in retail establishments; distribution centers; factories and warehouses; and public venues, such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. The company markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.
Address:10400 Clean Street, Eden Prairie, MN, United States, 55344-2650
Website:https://www.tennantco.com
CUSIP:880345103
CIK:0000097134
ISIN:US8803451033
FIGI:BBG000JCZJS2
LEI:JYAIRLT8DVP6DP8UT336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
Forward P/E:12.58 
PEG Ratio:-0.99 
Price to Sales:1.18 
Price to Book:2.27 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.21 
DivYield:0.01 
Div/Share:1.18 
Revenue:1.253B 
EBITDA:144.0M 
Shares:18.47M 
Market Cap:1.375B 

TECHNICAL INDICATORS

MA5:73.960.6%
MA10:75.401.3%
MA20:78.165.0%
MA50:79.927.4%
MA100:80.758.5%
MA200:79.446.7%
STO9:19.76 
STO14:15.44 
RSI14:16.05 
WPR14:-82.58 
MTM14:-7.28
ROC14:-0.09 
ATR:2.30 
Week High:75.361.2%
Week Low:72.672.4%
Month High:83.0011.5%
Month Low:72.036.7%
Year High:93.0325.0%
Year Low:67.3210.6%
Volatility:3.86 

RECENT SPLITS

Date Ratio
27 Jul 20062-1
26 Jul 20062-1
27 Apr 19952-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
30 May 2025$0.30
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.28
31 May 2024$0.28
28 Feb 2024$0.28
29 Nov 2023$0.28
30 Aug 2023$0.27
30 May 2023$0.27