TNCTennant Company06/13/2025
LAST:

 74.33		CHANGE:
 1.79		OPEN:
74.79		HIGH:
75.72		ASK:
0.00		VOLUME:
135,300
CHANGE(%):
2.35		PREV:
76.12		LOW:
74.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2574.7975.7274.2374.33135,3000
06/12/2574.7576.1574.2376.12102,5000
06/11/2577.2177.2175.2975.30180,4000
06/10/2576.0177.2175.9777.09114,6000
06/09/2574.9576.0174.7275.63133,9000
06/06/2574.6375.3774.2674.66114,2000
06/05/2573.9574.1073.1073.37106,1000
06/04/2574.1575.1473.3173.95181,2000
06/03/2572.5074.9572.3074.46118,6000
06/02/2574.2774.4571.8972.46170,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59