NYSE, TRA- End of Day and Historical Stock Data [Apex Tech Acquisition Inc [Tradr]]

10 Jun 2026

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.1700	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1700	0.1700	0.1700	0.1700	1.0K
09 Jun 26	0.1800	0.1800	0.1800	0.1800	10.0K
08 Jun 26	0.1800	0.1800	0.1601	0.1701	4.9K
05 Jun 26	0.1800	0.1800	0.1701	0.1701	400
03 Jun 26	0.1700	0.1700	0.1700	0.1700	500
02 Jun 26	0.1700	0.1700	0.1700	0.1700	500
01 Jun 26	0.1700	0.1700	0.1700	0.1700	500
29 May 26	0.1700	0.1700	0.1700	0.1700	500
28 May 26	0.2000	0.2000	0.1701	0.1701	10.4K
27 May 26	0.1700	0.1700	0.1700	0.1700	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700