TXTernium S.A. ADR06/13/2025
LAST:

 29.92
CHANGE:
 0.93
OPEN:
28.64
HIGH:
30.10
ASK:
31.35
VOLUME:
349,100
CHANGE(%):
3.21
PREV:
28.99
LOW:
28.56
BID:
31.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.6430.1028.5629.92349,1000
06/12/2529.1129.2028.7728.9980,0000
06/11/2529.5329.6029.0329.11112,3000
06/10/2529.1229.5729.0929.56153,1000
06/09/2528.8929.4428.6929.12167,9000
06/06/2528.6229.0728.4328.87204,8000
06/05/2528.6528.7928.3428.52100,7000
06/04/2528.8528.8828.3128.34103,5000
06/03/2528.6628.7627.8528.69127,3000
06/02/2527.6528.8927.6528.83289,0000
COMPANY PROFILE
NYSE, TX - Ternium S.A. ADR

Ternium is one of the leading steel companies in the Americas, with a strategic  presence in several major steel markets through a network of distribution, sales  and marketing services. We believe Ternium is among the largest producers of  crude steel in Latin America, with manufacturing, processing and finishing  facilities, which produced nearly ten million tons of crude steel in 2006. The  Company believes that it is one of the lowest cost steel producers in the  Americas due to its integrated operations, state-of-the-art steel production  facilities, access to diversified sources of low-cost raw materials and other  production inputs and operating efficiencies.  Ternium produces and distributes a broad range of semi-finished and finished  steel products, including value-added steel products such as tinplate, cold  rolled coils and sheets, galvanized and electrogalvanized sheets, pre-painted  sheets, welded pipes, hot rolled pickled and annealed and tailor-made flat  products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:7.38
PEG Ratio:0.25
EPS:4.37
DivYield:3.1
PtB:1.34
PtS:0.79
EBITDA:1.78B
Shares:196.28M
Market Cap:5.87B
52wk range:24.00 - 38.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59