EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TLYS:

05 Sep 2025
LAST:

1.900

CHANGE:
 0.20		OPEN:
2.100		HIGH:
2.170		ASK:
10.000		VOLUME:
315.2K
CHG(%):
9.52		PREV:
2.100		LOW:
1.870		BID:
21.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.1002.1701.8701.900315.2K
04 Sep 252.1902.4401.9202.1001.07M
03 Sep 251.7902.1001.7802.0301.51M
02 Sep 251.9602.0501.7801.790190.9K
29 Aug 252.0202.0301.9001.970117K
28 Aug 251.8901.9801.8801.930106.8K
27 Aug 251.8001.9601.8001.870152.5K
26 Aug 251.9202.0291.7601.810188.7K
25 Aug 251.7302.0601.6801.980256.9K
22 Aug 251.5101.8301.5101.790312K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.96
MA10:1.92
MA20:1.69
MA50:1.62
MA100:1.43
MA200:2.49
STO9:16.92
STO14:41.30
RSI14:61.64
WPR14:-34.48
MTM14:0.32
ROC14:0.20
ATR:0.23
Week High:2.44
Week Low:1.78
Month High:2.44
Month Low:1.22
Year High:5.35
Year Low:0.57
Volatility:32.25

RECENT DIVIDENDS

Date Amount
06 Dec 2021$1.00
24 Jun 2021$1.00
11 Feb 2020$1.00
14 Feb 2019$1.00
08 Feb 2018$1.00
13 Feb 2017$0.70