EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TLYS:

12 Nov 25 10:02
LAST:

1.375

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.390		ASK:
10.000		VOLUME:
7.7K
CHG(%):
1.08		PREV:
1.390		LOW:
1.360		BID:
21.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3601.3901.3601.3757.7K
11 Nov 251.3801.4501.3601.39016.8K
10 Nov 251.4101.4201.3601.40031.8K
07 Nov 251.4301.4601.3801.41055.6K
06 Nov 251.4001.4401.3701.42034.8K
05 Nov 251.4701.4801.4101.44090.1K
04 Nov 251.4501.4991.4501.49035.6K
03 Nov 251.4901.5251.4801.49043.0K
31 Oct 251.4901.5501.4801.53052.3K
30 Oct 251.5001.5401.4801.52040.0K

COMPANY PROFILE

Name:
About:Tilly's, Inc. operates as a specialty retailer of casual apparel, footwear, accessories, and hardgoods for young men and women, boys, and girls in the United States. Its apparel merchandise includes branded, fashion, and styles for tops, outerwear, bottoms, swim and dresses; and accessories merchandise consist of backpacks, hydration bottles, hats, sunglasses, small electronics and accessories, handbags, watches, jewelry, and others. The company also provides third-party merchandise assortment across its various product categories. It sells its merchandise through its stores and e-commerce website, www.tillys.com. Tilly's, Inc. was founded in 1982 and is headquartered in Irvine, California.
Address:10 Whatney, Irvine, CA, United States, 92618
Website:https://www.tillys.com
CUSIP:886885102
CIK:0001524025
ISIN:US8868851028
FIGI:BBG001VGVJF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
Forward P/E:-5.88 
PEG Ratio:-0.01 
Price to Sales:0.08 
Price to Book:0.57 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.07 
Return on Equity:-0.44 
EPS Ratio:-1.51 
Revenue:549.6M 
Shares:23.17M 
Market Cap:31.86M 

TECHNICAL INDICATORS

MA5:1.401.7%
MA10:1.455.2%
MA20:1.5512.5%
MA50:1.7728.7%
MA100:1.6822.0%
MA200:1.9441.3%
RSI14:2.99 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.19 
ATR:0.07 
Week High:1.487.7%
Week Low:1.361.1%
Month High:1.9038.2%
Month Low:1.3641.3%
Year High:4.77246.9%
Year Low:0.57140.8%
Volatility:17.40 

RECENT DIVIDENDS

Date Amount
06 Dec 2021$1.00
24 Jun 2021$1.00
11 Feb 2020$1.00
14 Feb 2019$1.00
08 Feb 2018$1.00
13 Feb 2017$0.70