EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

12 Jun 26 15:59
LAST:

7.750

CHANGE:
 0.08		OPEN:
7.680		HIGH:
7.870		ASK:
0.000		VOLUME:
589.5K
CHG(%):
1.04		PREV:
7.670		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.7607.8707.7007.7401.15M
11 Jun 267.9007.9807.6307.6701.4M
10 Jun 267.9008.0207.8257.9201.39M
09 Jun 267.8708.0207.7457.9102.01M
08 Jun 268.1808.2107.7307.8501.84M
05 Jun 268.2308.2808.0258.1502.06M
04 Jun 267.9608.2057.9108.1701.6M
03 Jun 267.8507.9807.7157.9501.48M
02 Jun 268.1008.1607.7757.7901.78M
01 Jun 267.8408.1907.7358.1601.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:705.00 
Forward P/E:45.48 
PEG Ratio:48.73 
Price to Sales:0.34 
Price to Book:6.64 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.01 
Revenue:2.339B 
EBITDA:230.44M 
Shares:147.11M 
Market Cap:1.14B 

TECHNICAL INDICATORS

MA5:7.820.9%
MA10:7.932.3%
MA20:7.770.3%
MA50:7.444.1%
MA100:6.8313.4%
STO9:13.11 
STO14:13.11 
RSI14:54.19
WPR14:-84.00 
MTM14:0.02
ROC14:0.00 
ATR:0.30 
Week High:8.286.8%
Week Low:7.631.6%
Month High:8.286.8%
Month Low:7.13
Volatility:38.35