EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

10 Aug 26 15:59
LAST:

7.120

CHANGE:
 0.13		OPEN:
7.210		HIGH:
7.365		ASK:
0.000		VOLUME:
3.12M
CHG(%):
1.79		PREV:
7.250		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2107.3656.9407.1203.12M
07 Aug 267.9107.9607.0807.2503.73M
06 Aug 268.0508.2807.1808.0005.8M
05 Aug 269.0609.2108.6308.6601.66M
04 Aug 268.9209.1968.7959.0302.65M
03 Aug 268.7409.1408.7208.9902.48M
31 Jul 268.6508.9708.5108.6901.2M
30 Jul 268.7308.8208.5108.7101.14M
29 Jul 268.6809.0108.6808.8102.3M
28 Jul 268.4108.6558.2458.6301.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.89 
Forward P/E:26.79 
PEG Ratio:-0.12 
Price to Sales:0.54 
Price to Book:8.66 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:0.18 
Revenue:2.279B 
EBITDA:304.43M 
Shares:146.7M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:8.0112.5%
MA10:8.3917.8%
MA20:8.4318.4%
MA50:8.2616.1%
MA100:7.728.4%
RSI14:27.69 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.17 
ATR:0.51 
Week High:9.2129.4%
Week Low:6.942.6%
Month High:9.2129.4%
Month Low:6.94
Volatility:17.06