EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDAY: USA Today CO Inc

07 Jan 26 15:59
LAST:

5.615

CHANGE:
 0.23		OPEN:
5.420		HIGH:
5.710		ASK:
0.000		VOLUME:
727.0K
CHG(%):
4.17		PREV:
5.390		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 265.4205.7105.3805.615727.0K
06 Jan 265.2605.4305.2305.3901.3M
05 Jan 265.1805.4205.1805.3102.5M
02 Jan 265.1505.2655.1005.210824.1K
31 Dec 255.2305.2805.0905.150827.1K
30 Dec 255.2505.3105.2005.220557.6K
29 Dec 255.4005.4105.2605.260692.4K
26 Dec 255.3405.4405.3205.420473.0K
24 Dec 255.3605.3805.3105.360241.8K
23 Dec 255.3505.4255.3105.340960.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Forward P/E:48.73 
PEG Ratio:48.73 
Price to Sales:0.34 
Price to Book:3.95 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.67 
Revenue:2.339B 
EBITDA:230.44M 
Shares:147.11M 
Market Cap:826.02M 

TECHNICAL INDICATORS

MA5:5.345.2%
MA10:5.335.4%
MA20:5.423.6%
STO9:83.04 
STO14:83.04 
RSI14:54.73
WPR14:-1.06 
MTM14:0.10
ROC14:0.02 
ATR:0.17 
Week High:5.711.7%
Week Low:5.0910.3%
Month High:5.803.3%
Month Low:5.09
Volatility:9.76