TDCTeradata Corp06/13/2025
LAST:

 21.45		CHANGE:
 0.74		OPEN:
21.76		HIGH:
22.01		ASK:
0.00		VOLUME:
734,800
CHANGE(%):
3.33		PREV:
22.19		LOW:
21.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.7622.0121.3521.45734,8000
06/12/2521.9622.3321.8622.19815,1000
06/11/2522.8122.8922.1622.19900,5000
06/10/2522.7522.9022.5922.771,153,4000
06/09/2522.4722.8022.4722.58897,0000
06/06/2522.4322.5122.2122.38826,1000
06/05/2522.3822.5222.1422.17766,0000
06/04/2522.3522.4722.0822.33872,8000
06/03/2521.8722.2821.7422.27840,5000
06/02/2521.9622.0121.5221.89905,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59