NYSE, TDC End of Day and Historical Stock Data [Teradata Corp]

27 Jun 2025

LAST: 21.92	CHANGE: 0.19	OPEN: 21.77	HIGH: 22.00	ASK: 0.00	VOLUME: 3.2M
LAST: 21.92	CHG(%): 0.87	PREV: 21.73	LOW: 21.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.69	21.23	20.53	21.01	1.12M
04 Sep 25	20.71	20.72	20.25	20.53	981.9K
03 Sep 25	20.67	20.85	20.52	20.71	1.02M
02 Sep 25	20.66	20.91	20.46	20.73	745.4K
29 Aug 25	21.20	21.30	20.87	20.98	686.3K
28 Aug 25	21.16	21.33	20.94	21.12	765.6K
27 Aug 25	20.60	21.14	20.58	21.10	814.7K
26 Aug 25	20.79	20.99	20.51	20.55	877.9K
25 Aug 25	21.27	21.38	20.87	20.90	649.1K
22 Aug 25	20.84	21.42	20.76	21.41	676K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92