EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEVA:

05 Sep 2025
LAST:

18.95

CHANGE:
 0.47		OPEN:
18.47		HIGH:
18.96		ASK:
29.12		VOLUME:
7.81M
CHG(%):
2.54		PREV:
18.48		LOW:
18.46		BID:
29.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.4718.9618.4618.957.81M
04 Sep 2518.7618.8018.4818.487.37M
03 Sep 2518.8018.9618.5518.768.97M
02 Sep 2518.2018.8418.1418.7513.57M
29 Aug 2518.0118.4617.9418.387.16M
28 Aug 2518.4218.4217.8918.047.83M
27 Aug 2518.2218.2617.9618.058.58M
26 Aug 2518.0918.1917.8218.1510.84M
25 Aug 2518.4518.5318.1218.127.14M
22 Aug 2518.9519.1018.3118.4613.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.66
MA10:18.41
MA20:17.91
MA50:16.99
MA100:16.79
MA200:17.25
STO9:98.91
STO14:90.26
RSI14:62.88
MTM14:0.89
ROC14:0.05
ATR:0.54
Week High:18.96
Week Low:17.94
Month High:19.10
Month Low:15.55
Year High:22.80
Year Low:12.47
Volatility:27.82

RECENT SPLITS

Date Ratio
01 Jul 20042-1
06 Dec 20022-1
23 Feb 20002-1
14 Apr 19932-1

RECENT DIVIDENDS

Date Amount
27 Nov 2017$0.09
25 Aug 2017$0.09
01 Jun 2017$0.34
28 Feb 2017$0.34
01 Dec 2016$0.34
18 Aug 2016$0.34
20 May 2016$0.34
25 Feb 2016$0.34
13 Nov 2015$0.34
18 Aug 2015$0.34