EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TAP.A: Molson Coors Brewing Cl A

16 Jul 26 09:30
LAST:

41.00

CHANGE:
 1.95		OPEN:
41.00		HIGH:
41.00		ASK:
25.77		VOLUME:
118
CHG(%):
4.54		PREV:
42.95		LOW:
41.00		BID:
8.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2641.0041.0041.0041.00300
15 Jul 2642.9542.9542.9542.95100
14 Jul 2643.2043.2043.2043.20500
10 Jul 2642.1142.1140.3140.31600
06 Jul 2643.5047.3243.5047.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
PEG Ratio:0.27 
Price to Sales:0.79 
Price to Book:0.88 
Profit Margin:-0.19 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:-0.18 
EPS Ratio:-10.55 
Revenue:11.188B 
EBITDA:2.437B 
Shares:2.56M 
Market Cap:105.08M 

TECHNICAL INDICATORS

MA5:42.964.8%
MA10:44.769.2%
MA20:45.2610.4%
MA50:47.6316.2%
STO9:8.97 
STO14:8.97 
RSI14:43.41
WPR14:-91.03 
MTM14:-1.98
ROC14:-0.05 
ATR:2.89 
Week High:43.205.4%
Week Low:40.311.7%
Month High:48.0017.1%
Month Low:40.31
Volatility:40.65 

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.48
06 Mar 2026$0.48
05 Dec 2025$0.47
05 Sep 2025$0.47
06 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44