EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TAP.A: Molson Coors Brewing Cl A

06 Nov 25 17:05
LAST:

45.00

CHANGE:
 0.94		OPEN:
41.10		HIGH:
45.00		ASK:
25.77		VOLUME:
275
CHG(%):
2.13		PREV:
44.06		LOW:
41.10		BID:
8.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2541.1045.0041.1045.00200
03 Nov 2544.0644.0644.0644.06200
28 Oct 2545.8045.8045.8045.80400
27 Oct 2546.0046.0046.0046.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
PEG Ratio:1.67 
Price to Sales:0.77 
Price to Book:0.68 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:5.07 
Revenue:11.283B 
EBITDA:2.532B 
Shares:2.56M 
Market Cap:115.34M 

TECHNICAL INDICATORS

MA5:45.571.3%
MA10:48.788.4%
MA20:51.5914.7%
MA50:55.1122.5%
STO9:9.24 
STO14:7.94 
RSI14:32.34 
WPR14:-91.23 
MTM14:-8.90
ROC14:-0.17 
ATR:2.44 
Week High:45.000.0%
Week Low:41.109.5%
Month High:47.004.4%
Month Low:41.10
Volatility:50.23 

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.47
06 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41
31 Aug 2023$0.41
01 Jun 2023$0.41