EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TAP.A: Molson Coors Brewing Cl A

06 Apr 26 14:14
LAST:

47.89

CHANGE:
 3.59		OPEN:
47.89		HIGH:
47.89		ASK:
25.77		VOLUME:
100
CHG(%):
8.10		PREV:
44.30		LOW:
47.89		BID:
8.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2647.8947.8947.8947.89100
02 Apr 2644.3044.3044.3044.30200
27 Mar 2648.9948.9948.9948.99200
26 Mar 2645.0447.4745.0447.47400
25 Mar 2649.0149.0149.0149.01300
24 Mar 2648.9951.8248.9951.821.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.88 
PEG Ratio:1.67 
Price to Sales:0.90 
Price to Book:0.89 
Profit Margin:-0.19 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:-0.17 
EPS Ratio:-10.75 
Revenue:11.214B 
EBITDA:6.371B 
Shares:2.56M 
Market Cap:122.74M 

TECHNICAL INDICATORS

MA5:47.530.8%
MA10:48.451.2%
MA20:50.024.4%
MA50:49.373.1%
STO9:47.74
STO14:30.90
RSI14:39.26 
WPR14:-69.11
MTM14:-8.03
ROC14:-0.14 
ATR:3.05 
Week High:47.890.0%
Week Low:44.308.1%
Month High:51.828.2%
Month Low:44.00

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.48
05 Dec 2025$0.47
05 Sep 2025$0.47
06 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41