TKRTimken Company06/13/2025
LAST:

 70.68
CHANGE:
 1.38
OPEN:
70.55
HIGH:
71.75
ASK:
51.00
VOLUME:
351,400
CHANGE(%):
1.92
PREV:
72.06
LOW:
70.41
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2570.5571.7570.4170.68351,4000
06/12/2571.2972.5771.2972.06321,5000
06/11/2573.4873.7072.0872.24837,9000
06/10/2573.0173.6272.1173.15327,5000
06/09/2572.2773.3271.8472.63343,8000
06/06/2572.2172.3071.3471.79331,0000
06/05/2570.7971.2970.1670.75381,8000
06/04/2570.8171.3170.5570.59401,2000
06/03/2568.9370.9868.5970.57710,6000
06/02/2568.5569.0367.1468.98757,1000
COMPANY PROFILE
NYSE, TKR - Timken Company

As used herein, the term ?Timken? or the ?Company? refers to The Timken Company  and its subsidiaries unless the context otherwise requires. Timken, an outgrowth  of a business originally founded in 1899, was incorporated under the laws of the  state of Ohio in 1904.  Timken is a leading global manufacturer of highly engineered bearings, alloy and  specialty steel and related components. The Company is the world?s largest  manufacturer of tapered roller bearings and alloy seamless mechanical steel  tubing and the largest North American-based bearings manufacturer. Timken had  facilities in 28 countries on six continents and employed approximately 25,000  people as of December 31, 2007.  Products  The Timken Company manufactures two basic product lines: anti-friction bearings  and steel products. Differentiation in these two product lines comes in two  different ways: (1) differentiation by bearing type or steel type and  (2) differentiation in the applications of bearings and steel.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:23.77
PEG Ratio:7.44
EPS:2.02
DivYield:2.22
PtB:2.74
PtS:1.37
EBITDA:385.30M
Shares:77.87M
Market Cap:5.50B
52wk range:56.20 - 90.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59