NYSE, TY- End of Day and Historical Stock Data [Tri Contl Corp [Ty/P]]

12 Mar 2026

LAST: 44.25	CHANGE: 0.41	OPEN: 44.30	HIGH: 44.30	ASK: 0.00	VOLUME: 300
LAST: 44.25	CHG(%): 0.92	PREV: 44.66	LOW: 44.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	44.30	44.30	44.25	44.25	300
11 Mar 26	44.66	44.66	44.66	44.66	100
10 Mar 26	44.20	44.25	44.20	44.20	600
09 Mar 26	44.10	44.10	44.10	44.10	100
06 Mar 26	44.10	44.10	44.10	44.10	200
05 Mar 26	44.50	44.51	44.15	44.40	1.2K
04 Mar 26	44.57	44.57	44.57	44.57	200
02 Mar 26	44.59	44.59	44.59	44.59	100
27 Feb 26	44.59	44.59	44.59	44.59	600
26 Feb 26	44.49	44.49	44.49	44.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.25