NYSE, TY- End of Day and Historical Stock Data [Tri Contl Corp [Ty/P]]

15 May 2026

LAST: 43.83	CHANGE: 0.05	OPEN: 43.83	HIGH: 43.83	ASK: 0.00	VOLUME: 800
LAST: 43.83	CHG(%): 0.11	PREV: 43.88	LOW: 43.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	43.83	43.83	43.83	43.83	800
14 May 26	44.61	44.61	43.88	43.88	800
13 May 26	44.00	44.00	44.00	44.00	100
12 May 26	44.20	44.20	44.20	44.20	500
11 May 26	44.04	44.14	44.04	44.14	700
08 May 26	43.83	43.86	43.83	43.84	400
06 May 26	44.01	44.01	44.00	44.00	300
05 May 26	44.28	44.28	44.28	44.28	300
04 May 26	44.34	44.34	44.34	44.34	100
01 May 26	44.25	44.47	44.25	44.47	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.83