NYSE, TY- End of Day and Historical Stock Data [Tri Contl Corp [Ty/P]]

17 Jul 2026

LAST: 42.00	CHANGE: 0.08	OPEN: 41.86	HIGH: 42.00	ASK: 0.00	VOLUME: 300
LAST: 42.00	CHG(%): 0.19	PREV: 42.08	LOW: 41.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	41.86	42.00	41.86	42.00	300
15 Jul 26	41.88	42.08	41.88	42.08	2.5K
14 Jul 26	41.65	42.09	41.65	41.85	1.9K
13 Jul 26	41.59	42.11	41.59	42.11	2.5K
10 Jul 26	41.78	41.78	41.78	41.78	100
09 Jul 26	41.32	42.05	41.32	41.81	1.5K
08 Jul 26	42.00	42.00	41.83	41.83	600
07 Jul 26	42.16	42.16	42.16	42.16	100
06 Jul 26	42.39	42.39	42.39	42.39	100
01 Jul 26	42.82	42.90	42.82	42.90	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00