TRCTejon Ranch Company06/13/2025
LAST:

 16.06
CHANGE:
 0.43
OPEN:
16.33
HIGH:
16.49
ASK:
22.60
VOLUME:
86,100
CHANGE(%):
2.61
PREV:
16.49
LOW:
16.06
BID:
20.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.3316.4916.0616.0686,1000
06/12/2516.3616.5516.2416.49108,7000
06/11/2516.4616.5216.3816.4771,2000
06/10/2516.4416.5216.4016.4164,2000
06/09/2516.2216.4916.2016.35104,3000
06/06/2516.2016.4716.0516.1092,4000
06/05/2516.0416.2615.8516.05107,6000
06/04/2515.9116.0115.6615.9691,5000
06/03/2515.7416.0615.6415.83149,4000
06/02/2516.6916.8215.7515.80240,2000
COMPANY PROFILE
NYSE, TRC - Tejon Ranch Company

Throughout Item 1??Business,? Item 1A ? ?Risk Factors,? Item 2??Properties,?  Item 3??Legal Proceedings,? Item 7??Management?s Discussion and Analysis of  Financial Condition and Results of Operations,? and Item 7A??Quantitative and  Qualitative Disclosures About Market Risk,? we have made forward-looking  statements, including statements regarding strategic alliances, the almond,  pistachio and grape industries, the future plantings of permanent crops, future  yields, prices and water availability for our crops and real estate operations,  future prices, production and demand for oil and other minerals, future  development of our property, future revenue and income of our jointly-owned  travel plaza and other joint venture operations, potential losses to the Company  as a result of pending environmental proceedings, the adequacy of future cash  flows to fund our operations, market value risks associated with investment and  risk management activities and with respect to inventory, acc  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:10.89
EBITDA:N/A
Shares:20.86M
Market Cap:335.09M
52wk range:14.71 - 19.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59