EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBBB: BBB Foods Inc Cl A

16 Oct 25 19:00
LAST:

26.73

CHANGE:
 0.32		OPEN:
27.17		HIGH:
27.25		ASK:
0.00		VOLUME:
237.8K
CHG(%):
1.18		PREV:
27.05		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2527.1727.2526.1726.73357.4K
15 Oct 2526.4627.2426.1027.05569.7K
14 Oct 2525.3726.8025.0526.41716K
13 Oct 2524.8625.4624.5325.42577.6K
10 Oct 2524.2124.9324.1924.71882.3K
09 Oct 2524.2624.7123.8124.16884.7K
08 Oct 2524.5624.8023.8724.12554.1K
07 Oct 2524.9825.3224.4824.48490.4K
06 Oct 2525.7826.0224.5224.84985.9K
03 Oct 2525.1525.8824.9925.77289.7K

COMPANY PROFILE

Name:BBB Foods Inc Cl A
About:BBB Foods Inc., through its subsidiaries, operates a chain of grocery retail stores in Mexico. The company offers spot products comprising food and non-food products, such as clothing, electronics, household goods, and others. It also provides branded and private label products. The company serves low-to-middle income households. BBB Foods Inc. was incorporated in 2004 and is headquartered in Mexico City, Mexico.
Address:Av. Presidente Masaryk 8, Mexico City, DF, Mexico, 11560
Website:https://tiendas3b.com
CIK:0001978954
ISIN:VGG0896C1032
FIGI:BBG01L3GNF86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.062.6%
MA10:25.375.4%
MA20:25.674.1%
MA50:25.933.1%
MA100:26.212.0%
MA200:27.201.7%
STO9:83.39 
STO14:83.39 
RSI14:52.81
WPR14:-10.92 
MTM14:-0.06
ROC14:0.00 
ATR:1.08 
Week High:27.251.9%
Week Low:23.8112.3%
Month High:27.251.9%
Month Low:23.811.7%
Year High:35.2231.8%
Year Low:23.0016.2%
Volatility:28.68