EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TXO: Txo Partners L.P.

17 Oct 2025
LAST:

12.80

CHANGE:
 0.04		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
182.2K
CHG(%):
0.31		PREV:
12.84		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2513.0013.0012.7112.80160.3K
17 Oct 2513.0013.0012.7112.80182.2K
16 Oct 2513.0513.0912.6112.84277.2K
16 Oct 2513.0513.0912.6112.84244.2K
15 Oct 2513.1513.2612.9413.10231.8K
15 Oct 2513.1513.2612.9413.08231.7K
14 Oct 2513.1613.3713.0613.12215.1K
14 Oct 2513.1613.3713.0613.12194.1K
13 Oct 2513.2913.4313.0613.25248.1K
13 Oct 2513.2913.4313.0613.25273.9K

COMPANY PROFILE

Name:Txo Partners L.P.
About:TXO Partners, L.P., an oil and natural gas company, focuses on the acquisition, development, optimization, and exploitation of conventional oil, natural gas, and natural gas liquid reserves in North America. Its acreage positions are concentrated in the Permian Basin of West Texas and New Mexico; the San Juan Basin of New Mexico and Colorado; and the Williston Basin of Montana and North Dakota. The company was formerly known as TXO Energy Partners, L.P. and changed its name to TXO Partners, L.P. in May 2023. TXO Partners, L.P. was incorporated in 2012 and is based in Fort Worth, Texas.
Sector:Energy
Address:400 West 7th Street, Fort Worth, TX, United States, 76102
Website:https://www.txopartners.com
CIK:0001559432
ISIN:US87313P1030
FIGI:BBG004DFHP54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.31 
Forward P/E:7.88 
EPS Ratio:0.29 
DivYield:0.16 
Div/Share:2.25 
Price to Book:0.93 
Price to Sales:2.35 
EBITDA:81.62M 
Shares:54.78M 
Market Cap:701.24M 

TECHNICAL INDICATORS

MA5:13.021.7%
MA10:13.535.7%
MA20:13.838.0%
MA50:13.928.8%
MA100:14.5513.7%
MA200:16.2927.3%
RSI14:20.24 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.09 
ATR:0.44 
Week High:13.979.1%
Week Low:12.611.5%
Month High:14.7114.9%
Month Low:12.6127.3%
Year High:20.7061.7%
Year Low:12.611.5%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.45
16 May 2025$0.61
14 Mar 2025$0.61
15 Nov 2024$0.58
20 Aug 2024$0.57
17 May 2024$0.65
14 Mar 2024$0.58
16 Nov 2023$0.52
17 Aug 2023$0.48
19 May 2023$0.50