TFPMTriple Flag Precious Metals Corp06/13/2025
LAST:

 25.13		CHANGE:
 0.64		OPEN:
24.66		HIGH:
25.45		ASK:
0.00		VOLUME:
560,300
CHANGE(%):
2.61		PREV:
24.49		LOW:
24.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.6625.4524.6625.13560,3000
06/12/2524.4224.7324.3824.49241,7000
06/11/2523.8324.1823.7324.08292,6000
06/10/2524.1924.3023.6523.83389,5000
06/09/2524.1224.3523.9024.24472,6000
06/06/2524.7024.7523.9123.93445,9000
06/05/2525.1325.3624.5524.73491,6000
06/04/2524.0024.5723.9524.44515,5000
06/03/2523.3023.9322.8223.89926,1000
06/02/2522.4123.2622.4123.04526,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59