EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TCAI: Tortoise AI Infrastructure ETF

23 Dec 25 12:17
LAST:

30.21

CHANGE:
 0.08		OPEN:
30.20		HIGH:
30.28		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.27		PREV:
30.13		LOW:
30.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.2030.2830.1330.213.4K
22 Dec 2529.9530.3029.9530.1310.9K
19 Dec 2529.7830.1629.6629.876.6K
18 Dec 2529.4529.5028.9129.0316.2K
17 Dec 2529.6729.6728.2928.3718.3K
16 Dec 2529.7129.8629.2529.637.6K
15 Dec 2530.0930.1429.6229.6711.0K
12 Dec 2531.8331.8330.0030.1028.2K
11 Dec 2531.3632.0730.9032.0734.9K
10 Dec 2531.3231.8531.0231.7012.2K

PROFILE

Name:Tortoise AI Infrastructure ETF
About:Under normal circumstances, the fund will invest at least 80% of its total assets in equity securities of artificial intelligence ("AI") infrastructure companies. AI infrastructure companies are companies that derive a significant portion of their revenue from long-term assets, products, or services critical to AI output. The fund is non-diversified.
Address:5901 College Boulevard, Overland Park, KS, United States, 66211-1861
FIGI:BBG01W9X1GZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:29.522.3%
MA10:30.080.4%
MA20:30.511.0%
MA50:31.062.8%
STO9:49.19
STO14:49.19
RSI14:49.14
WPR14:-50.81
MTM14:-0.93
ROC14:-0.03 
ATR:0.80 
Week High:30.300.3%
Week Low:28.296.8%
Month High:32.076.2%
Month Low:28.29
Volatility:20.68