EODData

MEMBERSHIP REGISTER LOG IN

NYSE, THQ: Abrdn Healthcare Opportunities Fund

10 Aug 26 15:59
LAST:

19.47

CHANGE:
 0.24		OPEN:
19.21		HIGH:
19.49		ASK:
17.90		VOLUME:
137.0K
CHG(%):
1.25		PREV:
19.22		LOW:
19.18		BID:
15.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.2119.4919.1819.46153.5K
07 Aug 2619.0819.2419.0319.22150.7K
06 Aug 2618.9419.0318.9018.97111.4K
05 Aug 2618.8019.0018.8018.89170.0K
04 Aug 2618.7718.8518.6918.76123.7K
03 Aug 2618.8118.8518.6918.76158.0K
31 Jul 2618.8818.9118.6718.74178.5K
30 Jul 2618.7318.9118.6218.84227.1K
29 Jul 2619.0419.1118.9218.93149.7K
28 Jul 2618.6919.0218.6919.00173.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.31 
EPS Ratio:-0.70 
Shares:41.44M 
Market Cap:806.79M 

TECHNICAL INDICATORS

MA5:19.062.2%
MA10:18.962.7%
MA20:18.833.4%
MA50:18.684.2%
MA100:18.306.4%
MA200:18.564.9%
STO9:96.00 
STO14:96.81 
RSI14:63.24 
MTM14:0.67
ROC14:0.04 
ATR:0.25 
Week High:19.490.1%
Week Low:18.694.2%
Month High:19.490.1%
Month Low:18.364.9%
Year High:20.394.7%
Year Low:15.2627.6%
Volatility:11.36