EODData

NYSE, TAP:

05 Sep 2025
LAST:

50.39

CHANGE:
 0.48
OPEN:
49.48
HIGH:
50.66
ASK:
100.00
VOLUME:
1.79M
CHG(%):
0.96
PREV:
49.91
LOW:
49.42
BID:
95.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.4850.6649.4250.391.79M
04 Sep 2549.9750.0649.5049.911.87M
03 Sep 2550.0850.2249.6349.812.48M
02 Sep 2549.5550.4049.4250.252.36M
29 Aug 2550.4050.9450.1450.491.71M
28 Aug 2551.3951.3949.7950.222.05M
27 Aug 2550.2751.2950.2751.132.03M
26 Aug 2551.2851.4350.2550.332.65M
25 Aug 2552.5852.8151.4451.611.44M
22 Aug 2551.9552.9451.8152.811.72M

COMPANY PROFILE

Name:
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Industry:Beverages - Brewers
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com
CUSIP:217016104
CIK:0000024545
ISIN:US60871R2094
FIGI:BBG000BS7KS3
LEI:54930073LBBH6ZCBE225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.42
DivYield:0.04
Div/Share:1.82
Price to Book:0.78
Price to Sales:0.93
EBITDA:2.371B
Shares:185.39M
Market Cap:9.342B

TECHNICAL INDICATORS

MA5:50.17
MA10:50.70
MA20:50.95
MA50:50.13
MA100:52.14
MA200:55.40
STO9:19.33
STO14:18.53
RSI14:43.70
WPR14:-80.67
MTM14:-0.73
ROC14:-0.01
ATR:1.04
Week High:50.94
Week Low:49.42
Month High:52.94
Month Low:47.95
Year High:64.66
Year Low:46.94
Volatility:14.30

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.47
06 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41
31 Aug 2023$0.41
01 Jun 2023$0.41