TRVThe Travelers Companies Inc06/13/2025
LAST:

 263.5
CHANGE:
 2.48
OPEN:
264.3
HIGH:
266.8
ASK:
119.8
VOLUME:
992,400
CHANGE(%):
0.93
PREV:
266.0
LOW:
262.8
BID:
13.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25264.3266.8262.8263.5992,4000
06/12/25260.3266.1258.8266.01,141,6000
06/11/25262.6264.0260.2261.31,326,3000
06/10/25266.5266.5262.4263.01,385,7000
06/09/25273.6273.6262.9267.81,227,4000
06/06/25273.3275.6272.1273.7695,4000
06/05/25271.6273.0269.5271.0773,1000
06/04/25276.2276.2271.8271.9988,7000
06/03/25276.3277.8270.7276.11,181,4000
06/02/25273.4276.4272.2276.3958,1000
COMPANY PROFILE
NYSE, TRV - The Travelers Companies Inc

The Travelers Companies, Inc. (together with its consolidated subsidiaries,  the Company) is a holding company principally engaged, through its subsidiaries,  in providing a wide range of commercial and personal property and casualty  insurance products and services to businesses, government units, associations  and individuals. The Company, known as The St. Paul Companies, Inc. (SPC) prior  to its merger with Travelers Property Casualty Corp. (TPC) in 2004, is  incorporated as a general business corporation under the laws of the state of  Minnesota and is one of the oldest insurance organizations in the United States,  dating back to 1853. The principal executive offices of the Company are located  at 385 Washington Street, St. Paul, Minnesota 55102, and the telephone number is  (651) 310-7911. The Company also maintains executive offices in New York, NY and  Hartford, CT. The term "TRV" in this document refers to The Travelers  Companies, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:13.05
PEG Ratio:N/A
EPS:10.04
DivYield:2.18
PtB:1.53
PtS:1.29
EBITDA:4.86B
Shares:275.98M
Market Cap:72.71B
52wk range:200.21 - 277.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59