TEN-FTsakos Energy Navigation Ltd [Ten/Pf]06/13/2025
LAST:

 26.52		CHANGE:
 0.05		OPEN:
26.38		HIGH:
26.53		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.20		PREV:
26.58		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.3826.5326.3826.521,6000
06/12/2526.4426.5826.3726.583,7000
06/11/2526.3426.3826.3426.381,1000
06/10/2526.3526.3626.3026.303,3000
06/09/2526.2726.3426.2526.267,4000
06/06/2526.3026.3026.2626.265000
06/05/2526.3826.3826.2526.334,4000
06/04/2526.3926.3926.3526.383,1000
06/03/2526.3826.4026.3026.399,2000
06/02/2526.3026.3026.2526.282,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59