NYSE, TLK End of Day and Historical Stock Data [P.T. Telekomunikasi Indonesia Tbk ADR]

27 Jun 2025

LAST: 16.48	CHANGE: 0.04	OPEN: 16.54	HIGH: 16.63	ASK: 0.00	VOLUME: 468.7K
LAST: 16.48	CHG(%): 0.24	PREV: 16.52	LOW: 16.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	20.20	20.38	20.08	20.13	581.7K
22 Aug 25	19.62	19.98	19.62	19.91	417.4K
21 Aug 25	19.80	19.82	19.69	19.75	390K
20 Aug 25	19.90	20.08	19.75	19.81	820.3K
19 Aug 25	19.94	20.18	19.78	19.78	1.51M
18 Aug 25	20.00	20.06	19.85	20.03	841.4K
15 Aug 25	20.10	20.24	20.00	20.07	1.27M
14 Aug 25	20.90	20.98	20.22	20.29	1.89M
13 Aug 25	20.16	20.47	20.11	20.39	1.55M
12 Aug 25	19.10	19.57	19.10	19.31	1.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.48