EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TLK: P.T. Telekomunikasi Indonesia Tbk ADR

16 Oct 2025
LAST:

18.05

CHANGE:
 0.69		OPEN:
18.16		HIGH:
18.18		ASK:
29.25		VOLUME:
784K
CHG(%):
3.68		PREV:
18.74		LOW:
17.72		BID:
16.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.1618.1817.7218.05784K
16 Oct 2518.0118.5417.7218.05592.4K
15 Oct 2518.5918.7518.5418.74221.6K
15 Oct 2518.5918.7518.5418.74221.5K
14 Oct 2518.2718.2818.0818.21401.5K
14 Oct 2518.4418.4418.0818.21307.2K
13 Oct 2518.5418.6318.4618.54276.8K
13 Oct 2518.5418.6318.4618.54366.1K
10 Oct 2518.3918.4918.2118.29398.6K
09 Oct 2518.3318.3318.1618.16248.3K

COMPANY PROFILE

Name:P.T. Telekomunikasi Indonesia Tbk ADR
About:Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk provides information and communications technology, and telecommunications network services worldwide. The company operates through Mobile, Consumer, Enterprise, Wholesale and International Business, and Other segments. The Mobile segment offers mobile voice, SMS, mobile broadband, and value added services. The Consumer segment provides fixed wireline, pay TV, and internet services; and other telecommunication services to home customers. The Enterprise segment offers end-to-end solution to corporate and institutions. The Wholesale and International Business segment provides interconnection services, broadband access, information technology services, data, and internet services to other licensed operator and institutions. The Other segment offers digital content products, big data, business-to-business commerce, and financial services to individual and corporate customers. The company also engages in leasing of towers, and provision of digital support and other telecommunication services; provision of consultation service of hardware, software, data center, and internet exchange, as well as multimedia portal services; business management consulting; property development and management; trading service related to telecommunication, information, multimedia technology, entertainment, and investment services; and digital content exchange hub services. The company was founded in 1884 and is headquartered in Bandung, Indonesia. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk operates as a subsidiary of Pt. Biro Klasifikasi Indonesia (Persero).
Address:Jl. Japati No. 1, Bandung, Indonesia, 40133
Website:https://www.telkom.co.id
CUSIP:715684106
CIK:0001001807
ISIN:ID1000129000
FIGI:BBG000FS2KR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:12.97 
DivYield:0.07 
Div/Share:212.47 
Price to Book:2.37 
Price to Sales:0.00 
EBITDA:62,915B 
Shares:990.6M 
Market Cap:17.88B 

TECHNICAL INDICATORS

MA5:18.371.8%
MA10:18.331.5%
MA20:18.683.5%
MA50:19.166.1%
MA100:18.090.2%
MA200:16.847.2%
RSI14:38.12 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.04 
ATR:0.38 
Week High:18.753.9%
Week Low:17.721.9%
Month High:20.2712.3%
Month Low:17.727.2%
Year High:20.9816.2%
Year Low:13.1537.3%
Volatility:6.46 

RECENT SPLITS

Date Ratio
26 Oct 20162-1
30 Jun 1999108-100

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.29
17 May 2024$1.11
14 Jun 2023$1.13
10 Jun 2022$1.04
11 Jun 2021$1.18
09 Jul 2020$1.08
11 Jun 2019$1.14
11 May 2018$1.21
04 May 2017$0.88
15 Dec 2016$0.14