EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TVE: Tennessee Valley Authority

17 Oct 25 19:00
LAST:

24.13

CHANGE:
 0.20		OPEN:
24.13		HIGH:
24.15		ASK:
24.99		VOLUME:
7.5K
CHG(%):
0.81		PREV:
23.94		LOW:
23.78		BID:
24.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.1324.1523.7824.138.3K
16 Oct 2523.9123.9823.8323.9410.4K
15 Oct 2523.8724.0023.8724.008.2K
14 Oct 2523.8423.9623.7323.859.9K
13 Oct 2523.7223.9323.7223.803.8K
10 Oct 2523.8424.0623.8224.0613.3K
09 Oct 2523.8824.0323.7224.037.9K
08 Oct 2524.0024.0023.7124.003.3K
07 Oct 2523.7523.9123.7523.9112.6K
06 Oct 2523.9724.0023.6724.0010.1K

COMPANY PROFILE

Name:Tennessee Valley Authority
About:Tennessee Valley Authority engages in the production and sale of electricity in the United States. It generates power from coal-fired, nuclear, hydroelectric facilities, and combustion turbine and diesel generators. The company sells power at wholesale to distributor customers comprising municipalities and cooperatives that resell the power to their customers at a retail rate. It also supplies power directly to federal agencies and customers with large or unusual loads, as well as customers with whom it has entered into exchange power arrangements. As of September 30, 2008, it operated various power generating facilities, including 29 conventional hydroelectric sites, 1 pumped storage hydroelectric site, 11 coal-fired sites, 3 nuclear sites, 11 combustion turbine sites, 2 diesel generator sites, 1 wind energy site, 1 digester gas site, 1 biomass cofiring site, and 15 solar energy sites. The company supplies power in Tennessee, northern Alabama, northeastern Mississippi, and southwestern Kentucky and in portions of northern Georgia, western North Carolina, and southwestern Virginia to approximately nine million customers. It also manages the Tennessee River and its tributaries for various river-system purposes, such as navigation; flood damage reduction; power generation; environmental stewardship; shoreline use; and water supply for power plant operations, consumer use, recreation, and industry. The company was founded in 1931 and is based in Knoxville, Tennessee.
Sector:Utilities
CUSIP:880591409
CIK:0001376986
ISIN:US8805914095
LEI:549300HE1ISW43LNKM54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.940.8%
MA10:23.970.7%
MA20:23.851.2%
MA50:23.741.6%
MA100:23.512.6%
MA200:23.243.8%
STO9:94.29 
STO14:96.61 
RSI14:63.78 
MTM14:0.57
ROC14:0.02 
ATR:0.26 
Week High:24.150.1%
Week Low:23.721.7%
Month High:24.150.1%
Month Low:23.473.8%
Year High:25.304.8%
Year Low:22.119.1%
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.14
30 Apr 2025$0.14
31 Jan 2025$0.14
31 Oct 2024$0.14
31 Jul 2024$0.14
29 Apr 2024$0.14
30 Jan 2024$0.14
30 Oct 2023$0.14
28 Jul 2023$0.14
27 Apr 2023$0.14