TVETennessee Valley Authority06/13/2025
LAST:

 23.06
CHANGE:
 0.04
OPEN:
23.02
HIGH:
23.06
ASK:
24.99
VOLUME:
13,000
CHANGE(%):
0.17
PREV:
23.02
LOW:
22.88
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.0223.0622.8823.0613,0000
06/12/2523.0323.1023.0223.028,1000
06/11/2523.0423.1722.8823.0211,8000
06/10/2523.0623.1523.0123.069,3000
06/09/2523.0823.0923.0023.0531,5000
06/06/2523.0523.0922.8623.066,1000
06/05/2523.2023.2023.0523.0516,3000
06/04/2523.0823.1523.0823.097,9000
06/03/2523.1223.4023.0723.0711,7000
06/02/2523.2323.2623.0523.1215,0000
COMPANY PROFILE
NYSE, TVE - Tennessee Valley Authority

The Tennessee Valley Authority (?TVA?) is a wholly-owned corporate agency and  instrumentality of the United States. TVA was created by the U.S. Congress in  1933 by virtue of the Tennessee Valley Authority Act of 1933, as amended, 16  U.S.C. ?? 831-831ee (as amended, the ?TVA Act?). TVA was created to improve  navigation on the Tennessee River, reduce flood damage, provide agricultural and  industrial development, and provide electric power to the Tennessee Valley  region. TVA manages the Tennessee River and its tributaries for multiple  river-system purposes, such as navigation; flood damage reduction; power  generation; environmental stewardship; shoreline use; and water supply for power  plant operations, consumer use, recreation, and industry. TVA?s power system  operations, however, constitute the majority of its activities and provide  virtually all of its revenues.  Although TVA is similar to other power companies in many ways, there are many  features that make it different.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59