EODData

NYSE, TT:

29 Aug 2025
LAST:

415.6

CHANGE:
 8.90
OPEN:
426.0
HIGH:
426.6
ASK:
13.0
VOLUME:
1.28M
CHG(%):
2.10
PREV:
424.5
LOW:
413.8
BID:
3.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25426.0426.6413.8415.61.28M
28 Aug 25426.0427.5422.6424.51.09M
27 Aug 25425.5428.0424.0424.21.14M
26 Aug 25420.5426.5418.6426.21.1M
25 Aug 25425.2426.9419.3419.61.1M
22 Aug 25423.8430.9422.6424.11.01M
21 Aug 25425.7426.8421.2422.31.19M
20 Aug 25425.6427.6421.5426.3927.2K
19 Aug 25428.0431.4425.3428.8757.2K
18 Aug 25423.3429.8423.3428.9630.2K

COMPANY PROFILE

Name:
About:Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, cryogenic refrigeration, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self-powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, and ventilation solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; ultra-low temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; and water source heat pumps, as well as aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.
Address:170/175 Lakeview Drive, Swords, Ireland
Website:https://www.tranetechnologies.com
CUSIP:456866102
CIK:0000836102
ISIN:IE00BK9ZQ967
FIGI:BBG000BM6788

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.45
DivYield:0.01
Div/Share:3.56
PtB:12.05
PtS:4.55
EBITDA:4.073B
Shares:222.52M
Market Cap:92.477B

TECHNICAL INDICATORS

MA5:422.02
MA10:424.05
MA20:427.11
MA50:435.23
MA100:417.49
MA200:394.75
RSI14:40.03
WPR14:-100.00
MTM14:-23.35
ROC14:-0.05
ATR:8.18
Week High:430.93
Week Low:413.78
Month High:472.53
Month Low:413.78
Year High:476.19
Year Low:298.15
Volatility:35.98

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.94
06 Jun 2025$0.94
07 Mar 2025$0.94
06 Dec 2024$0.84
06 Sep 2024$0.84
07 Jun 2024$0.84
29 Feb 2024$0.84
30 Nov 2023$0.75
31 Aug 2023$0.75
01 Jun 2023$0.75