EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

14 Nov 25 15:59
LAST:

6.395

CHANGE:
 0.05		OPEN:
6.430		HIGH:
6.450		ASK:
11.430		VOLUME:
195.6K
CHG(%):
0.78		PREV:
6.450		LOW:
6.390		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.4306.4506.3906.400201.6K
13 Nov 256.4906.5006.4206.450272.6K
12 Nov 256.4506.4866.3896.480199.0K
11 Nov 256.3906.4506.3906.420149.6K
10 Nov 256.3206.3906.3206.390217.3K
07 Nov 256.2806.3206.2806.280207.0K
06 Nov 256.3106.3606.3006.310215.6K
05 Nov 256.3306.3706.2806.280248.7K
04 Nov 256.4706.4706.3106.380221.5K
03 Nov 256.4606.5006.4306.470265.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Book:0.96 
EPS Ratio:1.12 
Shares:47.23M 
Market Cap:302.03M 

TECHNICAL INDICATORS

MA5:6.430.5%
MA10:6.390.1%
MA20:6.370.4%
MA50:6.301.5%
MA100:6.173.6%
MA200:5.829.9%
STO9:54.55
STO14:54.55
RSI14:49.23
WPR14:-42.86
MTM14:-0.09
ROC14:-0.01 
ATR:0.08 
Week High:6.501.6%
Week Low:6.281.8%
Month High:6.501.6%
Month Low:6.109.9%
Year High:6.532.1%
Year Low:4.7833.8%
Volatility:1.28