EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

24 Apr 26 15:59
LAST:

6.490

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.550		ASK:
11.430		VOLUME:
110.1K
CHG(%):
0.47		PREV:
6.450		LOW:
6.445		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.4506.5506.4456.480113.1K
23 Apr 266.5106.6416.4206.450133.9K
22 Apr 266.5606.6116.5506.59058.0K
21 Apr 266.6806.6806.5006.530230.5K
20 Apr 266.6806.6906.6006.680113.4K
17 Apr 266.6406.7156.5906.670159.3K
16 Apr 266.5706.6406.5706.630191.0K
15 Apr 266.5606.6006.5336.570165.8K
14 Apr 266.5206.5806.5006.580178.4K
13 Apr 266.3806.5206.3746.500131.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.01 
Price to Book:0.89 
EPS Ratio:2.00 
Shares:47.23M 
Market Cap:306.51M 

TECHNICAL INDICATORS

MA5:6.550.9%
MA10:6.571.2%
MA20:6.342.4%
MA50:6.470.3%
MA100:6.530.7%
MA200:6.371.9%
STO9:11.32 
STO14:61.79
RSI14:71.70 
WPR14:-34.48
MTM14:0.38
ROC14:0.06 
ATR:0.12 
Week High:6.723.5%
Week Low:6.421.1%
Month High:6.723.5%
Month Low:5.751.9%
Year High:7.007.9%
Year Low:5.3022.5%
Volatility:12.77