EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

13 Jan 26 15:58
LAST:

6.635

CHANGE:
 0.02		OPEN:
6.680		HIGH:
6.680		ASK:
11.430		VOLUME:
172.8K
CHG(%):
0.23		PREV:
6.620		LOW:
6.600		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.6806.6806.6006.635172.8K
12 Jan 266.6406.6506.6006.630163.3K
09 Jan 266.5806.6306.5756.630131.6K
08 Jan 266.6306.6406.5406.560202.7K
07 Jan 266.6606.6606.6006.640280.6K
06 Jan 266.5206.6606.5206.610274.6K
05 Jan 266.5106.5406.4506.500195.5K
02 Jan 266.4506.5456.4506.520427.5K
31 Dec 256.6306.6306.4236.450267.3K
30 Dec 256.4006.5506.3906.550322.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Book:0.96 
EPS Ratio:1.12 
Shares:47.23M 
Market Cap:313.36M 

TECHNICAL INDICATORS

MA5:6.620.3%
MA10:6.571.0%
MA20:6.462.8%
MA50:6.452.9%
MA100:6.354.6%
MA200:6.0210.2%
STO9:73.91
STO14:83.78 
RSI14:68.89 
WPR14:-6.06 
MTM14:0.31
ROC14:0.05 
ATR:0.10 
Week High:6.680.7%
Week Low:6.521.8%
Month High:6.680.7%
Month Low:6.2310.2%
Year High:6.701.0%
Year Low:4.7838.8%