EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEI: Templeton Emerging Markets

06 Mar 26 18:50
LAST:

6.390

CHANGE:
 0.08		OPEN:
6.430		HIGH:
6.430		ASK:
11.430		VOLUME:
309.5K
CHG(%):
1.24		PREV:
6.470		LOW:
6.350		BID:
10.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.4306.4306.3506.390309.4K
05 Mar 266.6106.6106.4306.470404.7K
04 Mar 266.6606.6806.6206.620221.0K
03 Mar 266.8006.8206.5906.710407.9K
02 Mar 266.8506.9406.8506.900193.5K
27 Feb 266.8606.9306.8506.900193.1K
26 Feb 266.8706.8806.8306.860115.3K
25 Feb 266.8506.8906.8406.870178.6K
24 Feb 266.8206.8606.8006.830202.1K
23 Feb 266.8406.8706.8306.830190.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.47 
Price to Book:0.96 
EPS Ratio:1.12 
Shares:47.23M 
Market Cap:301.79M 

TECHNICAL INDICATORS

MA5:6.623.6%
MA10:6.745.4%
MA20:6.847.1%
MA50:6.704.9%
MA100:6.552.4%
MA200:6.281.7%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.08 
ATR:0.10 
Week High:6.948.6%
Week Low:6.350.6%
Month High:7.009.5%
Month Low:6.351.7%
Year High:7.009.5%
Year Low:4.7833.7%
Volatility:1.59