TENTsakos Energy Navigation Ltd06/13/2025
LAST:

 19.64
CHANGE:
 1.09
OPEN:
19.24
HIGH:
19.72
ASK:
63.76
VOLUME:
595,200
CHANGE(%):
5.88
PREV:
18.55
LOW:
18.78
BID:
58.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.2419.7218.7819.64595,2000
06/12/2518.1918.5818.1018.55399,5000
06/11/2517.5418.2617.5418.18392,8000
06/10/2517.8217.9217.5017.63428,5000
06/09/2517.7517.8517.3817.57398,3000
06/06/2518.2518.4017.6517.75223,0000
06/05/2518.3118.3117.8918.08206,2000
06/04/2517.9318.2817.9018.10423,6000
06/03/2517.7517.9517.1717.86373,2000
06/02/2518.2518.3718.0118.04138,0000
COMPANY PROFILE
NYSE, TEN - Tsakos Energy Navigation Ltd

Our company, Tenneco Inc., is one of the world's largest producers of  automotive emission control and ride control products and systems. Our company  serves both original equipment vehicle manufacturers ("OEMs") and the repair and  replacement markets, or aftermarket, worldwide. As used herein, the term  "Tenneco", "we", "us", "our", or the "Company" refers to Tenneco Inc. and its  consolidated subsidiaries.  Tenneco was incorporated in Delaware in 1996. In 2005, we changed our name  from Tenneco Automotive Inc. back to Tenneco Inc. The name Tenneco better  represents the expanding number of markets we serve through our commercial and  specialty vehicle businesses. Building a stronger presence in these markets  complements our core businesses of supplying ride control and emission control  products and systems for light vehicles to automotive original equipment and  aftermarket customers worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:11.38
PEG Ratio:0.91
EPS:5.14
DivYield:1.53
PtB:5.66
PtS:0.39
EBITDA:630.00M
Shares:53.19M
Market Cap:1.04B
52wk range:13.40 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59