EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFC:

19 Sep 2025
LAST:

45.99

CHANGE:
 0.09		OPEN:
46.03		HIGH:
46.12		ASK:
0.00		VOLUME:
19.22M
CHG(%):
0.20		PREV:
46.08		LOW:
45.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2546.0346.1245.5945.9919.22M
18 Sep 2545.4746.1845.2246.087.48M
17 Sep 2544.6045.9044.5145.389.13M
16 Sep 2544.8144.9743.9944.566.04M
15 Sep 2545.2545.3944.5844.786.9M
12 Sep 2545.1845.3844.9045.208.03M
11 Sep 2545.0945.4344.8845.307.39M
10 Sep 2545.2445.4344.8245.1210.52M
09 Sep 2545.9046.2645.1145.2912.56M
08 Sep 2546.5646.5845.5946.016.17M

COMPANY PROFILE

Name:Truist Financial Corp
About:Truist Financial Corporation, a financial services company, provides banking and trust services in the Southeastern and Mid-Atlantic United States. The company operates through two segments, Consumer and Small Business Banking; and Wholesale Banking. Its deposit products include noninterest-bearing checking, interest-bearing checking, savings, and money market deposit accounts, as well as certificates of deposit and individual retirement accounts. The company also provides funding; asset management; automobile lending; credit card lending; consumer finance; home equity and mortgage lending; other direct retail lending; home mortgage lending; Investment brokerage services; mobile/online banking; payment solutions; point-of-sale lending; retail and small business deposit products; and small business lending. In addition, it offers asset-based lending, commercial deposit and treasury services; commercial lending; floor plan lending; derivatives; institutional trust services; insurance premium finance; international banking; investment banking and capital markets services; leasing; merchant services; mortgage warehouse lending; real estate lending; supply chain financing; and wealth management/private banking. The company was formerly known as BB&T Corporation and changed its name to Truist Financial Corporation in December 2019. Truist Financial Corporation was founded in 1872 and is headquartered in Charlotte, North Carolina.
Address:214 North Tryon Street, Charlotte, NC, United States, 28202
Website:https://www.truist.com
CUSIP:89832Q109
CIK:0000092230
ISIN:US89832Q1094
FIGI:BBG000BYYLS8
LEI:549300DRQQI75D2JP341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.44
DivYield:0.05
Div/Share:2.08
Price to Book:1.00
Price to Sales:3.26
Shares:1.289B
Market Cap:59.301B

TECHNICAL INDICATORS

MA5:45.36
MA10:45.37
MA20:45.93
MA50:44.98
MA100:42.92
MA200:42.98
STO9:84.12
STO14:49.31
RSI14:42.52
WPR14:-43.03
MTM14:-0.43
ROC14:-0.01
ATR:0.87
Week High:46.18
Week Low:43.99
Month High:47.46
Month Low:43.75
Year High:49.06
Year Low:33.56

RECENT SPLITS

Date Ratio
04 Aug 19982-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.52
09 May 2025$0.52
14 Feb 2025$0.52
08 Nov 2024$0.52
09 Aug 2024$0.52
09 May 2024$0.52
08 Feb 2024$0.52
09 Nov 2023$0.52
10 Aug 2023$0.52
11 May 2023$0.52