TRPTC Energy Corp06/13/2025
LAST:

 49.57
CHANGE:
 0.47
OPEN:
49.84
HIGH:
50.08
ASK:
51.14
VOLUME:
1,757,700
CHANGE(%):
0.94
PREV:
50.04
LOW:
49.31
BID:
51.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.8450.0849.3149.571,757,7000
06/12/2549.9050.1749.6550.041,710,2000
06/11/2549.7749.7749.0749.594,047,0000
06/10/2549.6149.9449.0949.614,463,2000
06/09/2550.8050.8049.3749.453,149,2000
06/06/2551.3751.5550.6450.741,812,9000
06/05/2551.5151.6751.2651.37705,4000
06/04/2551.3551.9951.1851.352,242,2000
06/03/2551.1951.5251.1051.311,829,0000
06/02/2550.6551.4650.5251.402,823,8000
COMPANY PROFILE
NYSE, TRP - TC Energy Corp

NOTE 1 DESCRIPTION OF TRANSCANADA'S BUSINESS  TransCanada Corporation (TransCanada or the Company) is a leading North American  energy company. TransCanada operates in two business segments, Pipelines and  Energy, each of which offers different products and services.  Pipelines  The Pipelines segment consists primarily of the Company's investments in  regulated pipelines and regulated natural gas storage facilities. Through its  Pipelines segment, TransCanada owns and operates:  ? ?  ? a natural gas transmission system extending from the Alberta/Saskatchewan  border east into Qu?bec (Canadian Mainline);  ? ?  ? a natural gas transmission system in Alberta (Alberta System);  ? ?  ? a natural gas transmission system extending from producing fields located  primarily in Texas, Oklahoma, the Gulf of Mexico and Louisiana to markets  located primarily in Wisconsin, Michigan, Illinois, Ohio and Indiana, and  to regulated natural gas storage f  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:47.64
PEG Ratio:4.77
EPS:1
DivYield:4.3
PtB:2.41
PtS:3.57
EBITDA:5.38B
Shares:870.91M
Market Cap:43.17B
52wk range:37.07 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59