EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRP:

29 Sep 25 12:11
LAST:

53.13

CHANGE:
 0.32		OPEN:
52.80		HIGH:
53.24		ASK:
51.14		VOLUME:
597.9K
CHG(%):
0.60		PREV:
53.45		LOW:
52.66		BID:
51.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2552.8053.2452.6653.13597.9K
26 Sep 2553.7654.1853.2753.455.75M
25 Sep 2553.5854.0353.3653.691.76M
24 Sep 2553.1453.8153.1153.551.67M
23 Sep 2553.0253.4952.5753.311.87M
22 Sep 2552.7753.3452.3252.881.83M
19 Sep 2553.0253.0852.3652.541.24M
18 Sep 2552.2952.7652.1552.661.02M
17 Sep 2552.0952.5752.0952.403.19M
16 Sep 2552.3552.3552.0052.102.06M

COMPANY PROFILE

Name:TC Energy Corp
About:TC Energy Corporation operates as an energy infrastructure company in North America. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 93,700 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. Further, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Sector:Energy
Address:450 - 1 Street SW, Calgary, AB, Canada, T2P 5H1
Website:https://www.tcenergy.com
CUSIP:87807B107
CIK:0001232384
ISIN:CA87807B1076
FIGI:BBG000BVN235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.37
DivYield:0.07
Div/Share:3.48
Price to Book:2.95
Price to Sales:3.72
EBITDA:8.825B
Shares:1.04B
Market Cap:55.235B

TECHNICAL INDICATORS

MA5:53.43
MA10:52.97
MA20:52.45
MA50:50.74
MA100:49.85
MA200:48.48
STO9:40.96
STO14:52.87
RSI14:71.27
WPR14:-32.24
MTM14:1.18
ROC14:0.02
ATR:0.67
Week High:54.18
Week Low:52.32
Month High:54.18
Month Low:51.08
Year High:54.18
Year Low:43.39
Volatility:10.46

RECENT SPLITS

Date Ratio
02 Oct 2024549-500

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.59
31 Dec 2024$0.59
27 Sep 2024$0.65
28 Jun 2024$0.64
27 Mar 2024$0.65
28 Dec 2023$0.70
28 Sep 2023$0.71
29 Jun 2023$0.68