T-CAT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int06/27/2025
LAST:

 18.95		CHANGE:
 0.15		OPEN:
19.06		HIGH:
19.19		ASK:
0.00		VOLUME:
145,100
CHANGE(%):
0.79		PREV:
19.10		LOW:
18.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.1819.2319.0019.0993,2000
07/15/2519.3119.3619.1119.20126,8000
07/14/2519.2919.3619.0619.31147,3000
07/11/2519.4419.4419.2919.3395,6000
07/10/2519.4919.5819.3619.44285,9000
07/09/2519.7919.7919.6619.7298,8000
07/08/2519.5219.6519.5019.6299,1000
07/07/2519.6119.6219.4619.55192,6000
07/03/2519.5619.6219.4919.6136,7000
07/02/2519.2619.5619.2219.5664,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62