TEXTerex Corp06/13/2025
LAST:

 46.00		CHANGE:
 1.33		OPEN:
46.22		HIGH:
46.64		ASK:
36.99		VOLUME:
927,000
CHANGE(%):
2.81		PREV:
47.33		LOW:
45.42		BID:
32.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2546.2246.6445.4246.00927,0000
06/12/2547.5947.6646.8047.33683,5000
06/11/2548.2948.8647.9748.33766,1000
06/10/2547.9548.3847.2147.98652,4000
06/09/2547.0348.2346.6147.63778,2000
06/06/2546.9847.0446.1246.43630,6000
06/05/2545.9546.3545.1645.77865,1000
06/04/2545.7546.1145.4745.78566,5000
06/03/2544.3545.9944.0845.65973,4000
06/02/2544.7845.0843.4144.06946,9000
COMPANY PROFILE
NYSE, TEX - Terex Corp

Terex is a diversified global manufacturer of capital equipment focused on  delivering reliable, customer relevant solutions for the construction,  infrastructure, quarrying, surface mining, shipping, transportation, refining  and utility industries. We operate in five reportable segments: (i) Terex Aerial  Work Platforms, (ii) Terex Construction, (iii) Terex Cranes, (iv) Terex  Materials Processing & Mining and (v) Terex Roadbuilding, Utility Products and  Other.  We view our purpose as making products that will be used to improve the lives of  people around the world. Our mission is to delight our current and future  customers with value added offerings that exceed their current and future needs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:N/A
PEG Ratio:0.89
EPS:N/A
DivYield:0.68
PtB:2.71
PtS:0.99
EBITDA:152.10M
Shares:89.30M
Market Cap:4.11B
52wk range:31.53 - 68.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59