EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWLO: Twilio

10 Jun 26 17:05
LAST:

207.1

CHANGE:
 2.40		OPEN:
201.2		HIGH:
211.7		ASK:
29.8		VOLUME:
2.01M
CHG(%):
1.17		PREV:
204.7		LOW:
199.0		BID:
29.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26201.2211.7199.0207.12.01M
09 Jun 26210.0213.9194.5204.72.34M
08 Jun 26225.6227.5212.0212.52.96M
05 Jun 26233.8237.3224.2226.03.39M
04 Jun 26226.0238.5222.6236.63.93M
03 Jun 26223.7228.0215.4227.33.22M
02 Jun 26217.8229.6216.0229.33.01M
01 Jun 26195.4231.4194.5227.57.29M
29 May 26187.9193.1182.1190.63.87M
28 May 26186.0188.7182.1184.61.66M

PROFILE

Name:Twilio
About:Twilio Inc., together with its subsidiaries, offers customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user authentication and identity. It also offers software products to build direct and personalized relationships with their end users, such as segment, a platform that provides tools to harness the power of contextual data by unifying real-time information collected comprising connections, protocols, unify, engages, and AI capabilities components. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California
Sector:Technology
Address:101 Spear Street, San Francisco, CA, United States, 94105
Website:https://www.twilio.com
CUSIP:90138F102
CIK:0001447669
ISIN:US90138F1021
FIGI:BBG0029ZX840
LEI:5493004W8TRGD63APX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:626.33 
Forward P/E:20.58 
PEG Ratio:-0.71 
Price to Sales:4.40 
Price to Book:2.56 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.21 
Revenue:4.896B 
EBITDA:319.1M 
Shares:151.51M 
Market Cap:31.377B 

TECHNICAL INDICATORS

MA5:217.395.0%
MA10:214.633.6%
MA20:203.032.0%
MA50:171.8820.5%
MA100:146.4141.4%
MA200:133.0855.6%
STO9:34.39
STO14:44.84
RSI14:57.79
WPR14:-53.66
MTM14:23.79
ROC14:0.13 
ATR:14.06 
Week High:238.4815.2%
Week Low:194.536.5%
Month High:238.4815.2%
Month Low:180.3655.6%
Year High:238.4815.2%
Year Low:91.84125.5%
Volatility:49.91