EODData

NYSE, TRGP:

28 Aug 2025
LAST:

167.0

CHANGE:
 1.79
OPEN:
165.8
HIGH:
167.2
ASK:
45.2
VOLUME:
1.02M
CHG(%):
1.08
PREV:
165.2
LOW:
164.2
BID:
4378.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25165.8167.2164.2167.01.02M
27 Aug 25161.8166.5160.9165.21.28M
26 Aug 25161.5163.1161.0163.11.92M
25 Aug 25162.4164.0160.6161.2921.4K
22 Aug 25162.6165.0161.8163.31M
21 Aug 25162.6163.8161.8162.11.58M
20 Aug 25160.8163.3159.4162.91.72M
19 Aug 25160.3162.6159.1160.81.61M
18 Aug 25162.2162.6160.5161.11.08M
15 Aug 25166.0166.6163.1163.21.53M

COMPANY PROFILE

Name:
About:Targa Resources Corp., together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, and develops a portfolio of complementary domestic infrastructure assets in North America. It operates in two segments, Gathering and Processing, and Logistics and Transportation. The company is involved in gathering, compressing, treating, processing, transporting, and selling natural gas; storing, fractionating, treating, transporting, and selling natural gas liquids (NGL) and NGL products, including services to liquefied petroleum gas exporters; and gathering, storing, terminaling, purchasing, and selling crude oil. It is also involved in the purchase and resale of NGL products; and sale of propane, as well as provision of related logistics services to multi-state retailers, independent retailers, and other end-users. In addition, the company offers NGL balancing services; and transportation services to refineries and petrochemical companies in the Gulf Coast area, as well as purchases, markets, and resells natural gas. As of December 31, 2024, it leased and managed approximately 531 railcars; 131 tractors; and 6 vacuum trucks and 2 pressurized NGL barges, as well as owns 8 tractors. Targa Resources Corp. was incorporated in 2005 and is headquartered in Houston, Texas.
Sector:Energy
Address:811 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.targaresources.com
CUSIP:87612G101
CIK:0001389170
ISIN:US87612G1013
FIGI:BBG0015XMW40
LEI:5493003QENHHS261UR94

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.42
DivYield:0.02
Div/Share:3.50
PtB:13.57
PtS:2.06
EBITDA:4.491B
Shares:215.19M
Market Cap:35.928B

TECHNICAL INDICATORS

MA5:163.93
MA10:162.96
MA20:164.12
MA50:167.34
MA100:166.68
MA200:180.62
STO9:96.72
STO14:78.65
RSI14:54.23
WPR14:-14.86
MTM14:0.85
ROC14:0.01
ATR:3.60
Week High:167.17
Week Low:160.58
Month High:170.62
Month Low:159.09
Year High:218.51
Year Low:142.11
Volatility:21.62

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.00
30 Apr 2025$1.00
31 Jan 2025$0.75
31 Oct 2024$0.75
31 Jul 2024$0.75
29 Apr 2024$0.75
30 Jan 2024$0.50
30 Oct 2023$0.50
28 Jul 2023$0.50
27 Apr 2023$0.50