TRGPTarga Resources06/13/2025
LAST:

 174.8		CHANGE:
 5.67		OPEN:
173.9		HIGH:
176.0		ASK:
45.2		VOLUME:
2,706,600
CHANGE(%):
3.35		PREV:
169.1		LOW:
171.0		BID:
4378.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25173.9176.0171.0174.82,706,6000
06/12/25168.0170.3167.6169.11,457,8000
06/11/25167.9170.0166.6169.82,018,8000
06/10/25163.8166.2163.4165.11,589,8000
06/09/25168.1169.4162.7162.81,921,6000
06/06/25165.9167.8165.2167.11,921,5000
06/05/25161.6165.0160.0164.11,903,6000
06/04/25164.1166.6158.7160.72,487,5000
06/03/25162.8166.4162.0164.91,979,8000
06/02/25162.1162.6158.2162.41,815,7000
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.95
PtB:1.36
PtS:1.15
EBITDA:1.02B
Shares:215.64M
Market Cap:37.70B
52wk range:118.93 - 218.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59