TGSTransportadora DE Gas Sa Ord B ADR06/13/2025
LAST:

 27.93
CHANGE:
 1.05
OPEN:
28.98
HIGH:
29.06
ASK:
17.23
VOLUME:
291,600
CHANGE(%):
3.62
PREV:
28.98
LOW:
27.39
BID:
15.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2528.9829.0627.3927.93291,6000
06/12/2528.3428.9928.1128.98137,8000
06/11/2528.2028.6527.7528.48287,7000
06/10/2527.2629.0327.2628.31324,0000
06/09/2527.9328.1927.0727.25263,2000
06/06/2527.2628.1126.8727.79198,5000
06/05/2527.0727.5826.8927.22318,0000
06/04/2528.1328.7026.9626.96312,5000
06/03/2527.9228.8827.7328.08192,9000
06/02/2528.3528.5727.8427.99252,1000
COMPANY PROFILE
NYSE, TGS - Transportadora DE Gas Sa Ord B ADR

Transportadora de Gas del Sur S.A. commenced commercial operations on December  29, 1992, as the largest company created in connection with the privatization of  GdE, the Argentine state-owned gas company, whose integrated operations included  gas transportation and distribution. GdE was divided into ten companies; two  transportation companies and eight distribution companies.  We are a sociedad an?nima, incorporated with limited liability under Argentine  law on December 1, 1992. Our registered offices are located at Don Bosco 3672,  5th Floor, Buenos Aires (C1206ABF), Argentina, our telephone number is (54 11)  4865-9050 and our web address is www.tgs.com.ar.  We are currently the largest transporter of natural gas in Argentina, delivering  approximately 59% of the total gas transported in Argentina, through 7,938km  (4,933 miles) of pipeline, of which we own 7,481 km (4,649 miles). Substantially  all of our transportation capacity, 71.6 MMm3/d (approximately 2.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:29.77
PEG Ratio:N/A
EPS:0.69
DivYield:N/A
PtB:14.7
PtS:5.89
EBITDA:217.71M
Shares:159.01M
Market Cap:4.44B
52wk range:14.16 - 34.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59