TDGTransdigm Group Inc06/13/2025
LAST:

 1,440		CHANGE:
 3.77		OPEN:
1,434		HIGH:
1,456		ASK:
0		VOLUME:
318,100
CHANGE(%):
0.26		PREV:
1,436		LOW:
1,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,4341,4561,4211,440318,1000
06/12/251,4241,4541,4201,436358,1000
06/11/251,4271,4331,3751,430387,3000
06/10/251,4581,4581,4141,433258,0000
06/09/251,4671,4701,4501,460177,2000
06/06/251,4581,4681,4451,466154,5000
06/05/251,4531,4631,4381,444237,2000
06/04/251,4661,4661,4471,449173,5000
06/03/251,4521,4601,4401,456276,7000
06/02/251,4621,4621,4411,454152,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59