TPCTutor Perini Corp06/27/2025
LAST:

 46.85		CHANGE:
 0.96		OPEN:
45.90		HIGH:
47.38		ASK:
0.00		VOLUME:
1,280,100
CHANGE(%):
2.09		PREV:
45.89		LOW:
44.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.4246.4243.5245.65695,2000
07/31/2547.3948.7247.0448.15676,6000
07/30/2547.7247.8046.9247.65597,5000
07/29/2548.3949.0446.7446.91640,5000
07/28/2548.3548.4847.4347.63679,4000
07/25/2548.6949.6947.8747.91521,0000
07/24/2549.2349.2648.2048.29492,1000
07/23/2548.9449.9348.3549.17430,0000
07/22/2548.5048.9546.8448.51485,1000
07/21/2550.3150.3148.3148.97706,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07