TPCTutor Perini Corp06/05/2025
LAST:

 38.89		CHANGE:
 0.28		OPEN:
38.75		HIGH:
39.15		ASK:
0.00		VOLUME:
594,200
CHANGE(%):
0.73		PREV:
38.61		LOW:
38.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2538.7539.1538.1838.89594,2000
06/04/2538.5939.3937.9938.611,072,6000
06/03/2537.7639.1537.1138.45852,7000
06/02/2536.9037.8536.5037.83526,3000
05/30/2536.9537.0336.2236.88476,5000
05/29/2537.4237.7736.6237.18354,7000
05/28/2536.8937.6736.4437.45862,9000
05/27/2536.5037.1736.3136.90669,4000
05/26/2535.8235.8235.8235.8200
05/23/2534.8736.1734.8235.82452,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07