EODData

NYSE, TPC: Tutor Perini Corp

24 Oct 25 15:59
LAST:

68.86

CHANGE:
 1.17
OPEN:
68.90
HIGH:
71.07
ASK:
28.00
VOLUME:
284.5K
CHG(%):
1.73
PREV:
67.67
LOW:
68.72
BID:
23.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2568.8971.0768.7268.84626.1K
24 Oct 2519.9619.9619.8519.9456.2K
23 Oct 2520.0220.0219.8119.86280.5K
23 Oct 2564.5067.9064.5067.67448.1K
22 Oct 2566.7768.2362.0064.22746.7K
22 Oct 2520.0620.0619.8220.04113.0K
21 Oct 2520.0120.1519.9620.0766.4K
21 Oct 2566.6467.2864.4766.87447.1K
20 Oct 2565.5768.4664.7267.11679.3K
20 Oct 2519.8320.0319.8319.98112.4K

COMPANY PROFILE

Name:Tutor Perini Corp
About:Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide. It operates through three segments: Civil, Building, and Specialty Contractors. The Civil segment engages in the public works construction and the replacement and reconstruction of infrastructure; and offers contracting services, including construction and rehabilitation of highways, bridges, tunnels, mass-transit systems, military defense facilities, and water management and wastewater treatment facilities, as well as provides drilling, foundation, and excavation support for shoring, bridges, piers, roads, and highway projects. The Building segment offers range of services in various specialized building markets, such as hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional and detention facilities, biotech, pharmaceutical, industrial, and technology. The Specialty Contractors segment provides electrical, mechanical, plumbing, and fire protection systems, as well as heating, ventilation, and air conditioning services (HVAC) for civil and building construction projects in industrial, commercial, hospitality and gaming, and mass-transit end markets. It also offers pre-construction planning and project management services comprising planning and scheduling of the manpower, equipment, materials, and subcontractor services; and self-performed construction services consisting of site work, concrete forming and placement, and steel erection. The company was formerly known as Perini Corporation and changed its name to Tutor Perini Corporation in May 2009. Tutor Perini Corporation was founded in 1894 and is headquartered in Sylmar, California.
Industry:Engineering & Construction
Address:15901 Olden Street, Sylmar, CA, United States, 91342
Website:https://www.tutorperini.com
CUSIP:713839108
CIK:0000077543
ISIN:US9011091082
FIGI:BBG000BQXHV1
LEI:549300FHXYVPW8LJ6D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:66.942.9%
MA10:65.205.6%
MA20:64.087.5%
MA50:62.4510.3%
MA100:54.8525.5%
MA200:40.5070.0%
STO9:71.41
STO14:78.68
RSI14:64.87 
MTM14:7.23
ROC14:0.12 
ATR:3.18 
Week High:71.073.2%
Week Low:62.0011.1%
Month High:71.073.2%
Month Low:60.3170.0%
Year High:71.073.2%
Year Low:18.34275.6%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
02 Nov 2010$1.00
20 Nov 1990$0.20
22 Aug 1990$0.20
21 May 1990$0.20
16 Feb 1990$0.20