EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWN: Taiwan Fund

08 Jan 26 15:59
LAST:

54.48

CHANGE:
 0.55		OPEN:
54.52		HIGH:
54.84		ASK:
18.59		VOLUME:
7.9K
CHG(%):
1.00		PREV:
55.03		LOW:
54.13		BID:
5.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2654.5254.8454.1354.4812.0K
07 Jan 2654.6955.3454.0155.0339.5K
06 Jan 2656.3057.7654.6455.1248.3K
05 Jan 2654.5155.8554.5155.4138.5K
02 Jan 2653.8855.4853.8854.5524.8K
31 Dec 2552.8653.5752.8653.3822.1K
30 Dec 2552.4152.8951.3752.6444.3K
29 Dec 2554.0054.0052.7552.9019.5K
26 Dec 2559.3759.9959.3759.7135.3K
24 Dec 2558.2558.9358.0058.616.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Price to Book:1.22 
EPS Ratio:3.62 
Shares:6.37M 
Market Cap:347.18M 

TECHNICAL INDICATORS

MA5:54.920.8%
MA10:55.181.3%
MA20:56.603.9%
MA50:56.012.8%
MA100:54.680.4%
MA200:47.0015.9%
STO9:25.03
STO14:25.03
RSI14:42.01
WPR14:-73.97
MTM14:-3.22
ROC14:-0.06 
ATR:1.84 
Week High:57.766.0%
Week Low:53.881.1%
Month High:59.9910.1%
Month Low:51.3715.9%
Year High:59.9910.1%
Year Low:26.45106.0%