TSTenaris S.A. ADR05/30/2025
LAST:

 33.45
CHANGE:
 0.36
OPEN:
33.77
HIGH:
33.77
ASK:
34.19
VOLUME:
1,140,400
CHANGE(%):
1.06
PREV:
33.81
LOW:
33.27
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2533.7733.7733.2733.451,140,4000
05/29/2533.5533.9133.4633.811,259,6000
05/28/2534.4034.4233.2233.323,556,3000
05/27/2532.8732.8932.4432.611,234,2000
05/26/2532.5732.5732.5732.5700
05/23/2532.1732.6732.1432.57988,4000
05/22/2532.4532.5232.0032.391,240,6000
05/21/2533.2733.3632.8632.88959,8000
05/20/2532.9033.5032.8133.311,306,6000
05/19/2534.0134.1633.7834.111,451,1000
COMPANY PROFILE
NYSE, TS - Tenaris S.A. ADR

We are a leading global manufacturer and supplier of steel pipe products and  related services for the world?s energy industry as well as for other industrial  applications. Our customers include most of the world?s leading oil and gas  companies as well as engineering companies engaged in constructing oil and gas  gathering, transportation and processing facilities. Our principal products  include casing, tubing, line pipe, and mechanical and structural pipes.  In the last fifteen years, we have expanded our business globally through a  series of strategic investments, and, in the last twelve months, we have  transformed our presence in the North American market through the acquisitions  of Maverick, a leading North American producer of steel pipe products for the  oil and gas industry with operations in the U.S., Canada and Colombia, and  Hydril, a leading North American manufacturer of premium connection and pressure  control products for the oil and gas industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:47.57
PEG Ratio:0.59
EPS:0.56
DivYield:3.14
PtB:1.36
PtS:3.48
EBITDA:777.43M
Shares:590.09M
Market Cap:19.74B
52wk range:27.24 - 40.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20