EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWOD: Two Harbors Investments Corp 9.375%

19 Dec 25 15:41
LAST:

25.75

CHANGE:
 0.00		OPEN:
25.73		HIGH:
25.80		ASK:
0.00		VOLUME:
36.7K
CHG(%):
0.00		PREV:
25.74		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.7325.8025.7325.7438.4K
18 Dec 2525.7125.7925.7125.7435.0K
17 Dec 2525.9025.9025.6725.71132.8K
16 Dec 2525.7625.8025.7525.784.4K
15 Dec 2525.7025.7525.6825.757.7K
12 Dec 2525.7025.7325.6025.7019.7K
11 Dec 2525.6525.7325.6525.735.8K
10 Dec 2525.6725.6725.6025.677.7K
09 Dec 2525.6025.6825.6025.6415.9K
08 Dec 2525.6425.6425.6025.602.7K

PROFILE

Name:Two Harbors Investments Corp 9.375%
About:Two Harbors Investment Corp. invests in, finances, and manages mortgage servicing rights (MSRs), agency residential mortgage-backed securities (RMBS), and other financial assets through RoundPoint in the United States. The company target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, hybrid mortgage loans, or derivatives; and other assets, such as financial and mortgage-related assets, comprising non-agency securities and non-hedging transactions. It qualifies as a REIT for federal income tax purposes. As a REIT, the company must distribute at least 90% of annual taxable income to its stockholders. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in Saint Louis Park, Minnesota.
Address:1601 Utica Avenue South, Saint Louis Park, MN, United States, 55416
Website:https://www.twoinv.com
ISIN:US90187B8046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.740.0%
MA10:25.710.2%
MA20:25.550.8%
MA50:25.690.2%
MA100:25.630.5%
STO9:38.46
STO14:74.19
RSI14:68.96 
WPR14:-8.00 
MTM14:0.46
ROC14:0.02 
ATR:0.11 
Week High:25.900.6%
Week Low:25.600.6%
Month High:25.900.6%
Month Low:25.10
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.59
01 Aug 2025$0.60