TWITitan International06/13/2025
LAST:

 8.840
CHANGE:
 0.25
OPEN:
8.850
HIGH:
8.975
ASK:
8.720
VOLUME:
358,700
CHANGE(%):
2.75
PREV:
9.090
LOW:
8.730
BID:
52.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.8508.9758.7308.840358,7000
06/12/259.0509.2108.9209.090365,7000
06/11/259.3609.4709.1209.130459,6000
06/10/259.3209.3409.0209.270674,5000
06/09/258.3209.4408.3209.3201,202,1000
06/06/257.9508.1607.8608.110555,8000
06/05/257.5507.7557.4797.700506,5000
06/04/257.9208.0707.5407.570569,0000
06/03/257.2507.6507.2457.600542,4000
06/02/257.2007.3207.0407.250749,4000
COMPANY PROFILE
NYSE, TWI - Titan International

Titan International, Inc. and its subsidiaries (Titan or the Company) are  leading manufacturers of wheels, tires and assemblies for off-highway vehicles  used in the agricultural, earthmoving/construction and consumer markets. Titan?s  earthmoving/construction market also includes products supplied to the U.S.  government, while the consumer market includes products for all-terrain vehicles  (ATVs) and recreational/utility trailer applications. Titan manufactures both  wheels and tires for the majority of these market applications, allowing the  Company to provide the value-added service of delivering complete wheel and tire  assemblies. The Company offers a broad range of products that are manufactured  in relatively short production runs to meet the specifications of original  equipment manufacturers (OEMs) and/or the requirements of aftermarket customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.21
PtB:1.68
PtS:0.45
EBITDA:43.15M
Shares:59.70M
Market Cap:527.75M
52wk range:5.93 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59