EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWO: Two Harbors Invt Corp

06 Nov 25 17:24
LAST:

9.540

CHANGE:
 0.13		OPEN:
9.680		HIGH:
9.680		ASK:
10.010		VOLUME:
1.04M
CHG(%):
1.34		PREV:
9.670		LOW:
9.520		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.6809.6809.5209.5401.04M
05 Nov 259.6909.7609.6509.6701.41M
04 Nov 259.5909.7709.5759.7201.38M
03 Nov 259.7409.7409.5259.6402.01M
31 Oct 259.4709.7309.3609.7201.96M
30 Oct 259.6109.6809.3009.4203.19M
29 Oct 259.7009.9509.5909.6402.84M
28 Oct 259.6909.8909.5509.8202.41M
27 Oct 259.7809.8609.7009.8201.46M
24 Oct 259.8209.9109.8009.8201.02M

COMPANY PROFILE

Name:Two Harbors Invt Corp
About:Two Harbors Investment Corp. invests in, finances, and manages mortgage servicing rights (MSRs), agency residential mortgage-backed securities (RMBS), and other financial assets through RoundPoint in the United States. The company target assets include agency RMBS collateralized by fixed rate mortgage loans, adjustable rate mortgage loans, hybrid mortgage loans, or derivatives; and other assets, such as financial and mortgage-related assets, comprising non-agency securities and non-hedging transactions. It qualifies as a REIT for federal income tax purposes. As a REIT, the company must distribute at least 90% of annual taxable income to its stockholders. Two Harbors Investment Corp. was incorporated in 2009 and is headquartered in Saint Louis Park, Minnesota.
Sector:Real Estate
Address:1601 Utica Avenue South, Saint Louis Park, MN, United States, 55416
Website:https://www.twoinv.com
CUSIP:90187B408
CIK:0001465740
ISIN:US90187B8046
FIGI:BBG000MG3Y65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.661.2%
MA10:9.681.5%
MA20:9.701.7%
MA50:9.863.3%
MA100:10.035.1%
MA200:11.1516.9%
STO9:22.64
STO14:22.64
RSI14:47.22
WPR14:-70.00
MTM14:-0.17
ROC14:-0.02 
ATR:0.22 
Week High:9.772.4%
Week Low:9.302.6%
Month High:9.984.6%
Month Low:9.3016.9%
Year High:14.2849.7%
Year Low:9.302.6%
Volatility:16.79 

RECENT SPLITS

Date Ratio
02 Nov 20221-4
02 Nov 20171-2

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.39
04 Apr 2025$0.45
03 Jan 2025$0.45
01 Oct 2024$0.45
05 Jul 2024$0.45
03 Apr 2024$0.45
11 Jan 2024$0.45
02 Oct 2023$0.45
03 Jul 2023$0.45
03 Apr 2023$0.60