EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TBB:

29 Aug 2025
LAST:

22.57

CHANGE:
 0.29		OPEN:
22.92		HIGH:
22.95		ASK:
0.00		VOLUME:
302K
CHG(%):
1.27		PREV:
22.86		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2522.9222.9522.4922.57302K
28 Aug 2522.9722.9922.8522.8643.7K
27 Aug 2523.0623.0622.8322.9053.4K
26 Aug 2523.2523.2722.9423.0748.6K
25 Aug 2523.3423.3723.0723.1559.2K
22 Aug 2523.2223.4323.2223.3645.4K
21 Aug 2523.3523.3523.2023.2249.2K
20 Aug 2523.3023.4223.2023.3640.7K
19 Aug 2523.1423.2923.1423.2770.2K
18 Aug 2523.0923.1723.0123.1662.1K

COMPANY PROFILE

Name:
About:AT&T Inc. provides communications and digital entertainment services. The company operates through four segments: Business Solutions, Entertainment Group, Consumer Mobility, and International. The Business Solutions segment offers wireless services, strategic services, legacy voice, data services, wireless equipment, and other services to multinational companies, governmental and wholesale customers, and individual subscribers. The Entertainment Group segment provides video entertainment and audio programming channels to approximately 25 million subscribers; broadband and Internet services to 13.5 million residential subscribers; local and long-distance voice services to residential customers, as well as DSL Internet access; and voice services provided over IP-based technology. The Consumer Mobility segment offers postpaid and prepaid wireless voice and data communications services to consumers, and wireless wholesale and resale subscribers; consulting, advertising, and application and co-location services; and sells a variety of handsets, wirelessly enabled computers, and personal computer wireless data cards through company-owned stores, agents, or third-party retail stores, as well as accessories, such as carrying cases, hands-free devices, and other items. The International segment offers digital television services, including local and international digital video entertainment and audio programming under the DIRECTV and SKY brands throughout Latin America. This segment offers postpaid and prepaid wireless services in Mexico to approximately 15 million subscribers under the AT&T and Unefon brands; and sells a range of handsets. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was founded in 1983 and is based in Dallas, Texas.
CUSIP:00206R300
CIK:0000732717
ISIN:US00206R3003
LEI:549300Z40J86GGSTL398

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.56
DivYield:0.09
Div/Share:1.99

TECHNICAL INDICATORS

MA5:22.91
MA10:23.09
MA20:23.02
MA50:22.83
MA100:22.56
MA200:23.19
RSI14:40.70
WPR14:-100.00
MTM14:-0.38
ROC14:-0.02
ATR:0.21
Week High:23.43
Week Low:22.49
Month High:23.43
Month Low:22.49
Year High:24.90
Year Low:21.55
Volatility:6.61

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.33
16 Apr 2025$0.33
17 Jan 2025$0.33
17 Oct 2024$0.33
17 Jul 2024$0.33
15 Apr 2024$0.33
16 Jan 2024$0.33
16 Oct 2023$0.33
14 Jul 2023$0.33
13 Apr 2023$0.33