EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TWO-A: Two Harbors Invt Corp [Two/Pa]

06 Mar 2026
LAST:

24.62

CHANGE:
 0.03		OPEN:
24.60		HIGH:
24.62		ASK:
0.00		VOLUME:
9.7K
CHG(%):
0.11		PREV:
24.65		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2624.6024.6224.5124.629.7K
05 Mar 2624.6224.7524.5024.657.0K
04 Mar 2624.6024.7024.6024.60500
03 Mar 2624.6124.7024.6024.622.0K
02 Mar 2624.6024.7224.5524.6011.1K
27 Feb 2624.6424.6724.5224.6017.9K
26 Feb 2624.6724.7524.6524.709.8K
25 Feb 2624.8024.8224.4724.7549.3K
24 Feb 2624.8524.8524.7824.8112.0K
23 Feb 2624.8524.8524.8024.808.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.47 
Price to Book:1.94 
EPS Ratio:0.55 
Shares:248.08M 
Market Cap:6.108B 

TECHNICAL INDICATORS

MA5:24.620.0%
MA10:24.680.2%
MA20:24.760.6%
MA50:24.550.3%
MA100:24.002.6%
MA200:23.644.2%
STO9:9.16 
STO14:6.54 
RSI14:35.53 
WPR14:-93.46 
MTM14:-0.33
ROC14:-0.01 
ATR:0.13 
Week High:24.750.5%
Week Low:24.500.5%
Month High:24.951.3%
Month Low:24.474.2%
Year High:24.971.4%
Year Low:21.5214.4%
Volatility:0.55