EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TTI: Tetra Technologies

11 Mar 26 15:59
LAST:

8.640

CHANGE:
 0.01		OPEN:
8.590		HIGH:
8.820		ASK:
2.460		VOLUME:
406.1K
CHG(%):
0.12		PREV:
8.640		LOW:
8.440		BID:
192.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 268.5108.8208.4408.630928.3K
10 Mar 268.3208.8808.2208.6401.84M
09 Mar 268.0008.3607.8908.3301.49M
06 Mar 268.3108.3508.0808.1601.53M
05 Mar 268.5008.6778.3308.4301.3M
04 Mar 268.5708.7458.3008.6001.56M
03 Mar 268.5808.7208.2208.4802.82M
02 Mar 268.8008.9608.4708.9202.78M
27 Feb 269.0609.1608.5308.6604.35M
26 Feb 269.91010.1308.4909.0606.76M

PROFILE

Name:Tetra Technologies
About:TETRA Technologies, Inc., together with its subsidiaries, operates as an energy services and solutions company. It operates through two segments, Completion Fluids & Products; and Water & Flowback Services. The Completion Fluids & Products segment manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States, as well as in Latin America, Europe, Asia, the Middle East, and Africa. This segment also markets liquid and dry calcium chloride products; and TETRA PureFlow ultra-pure zinc bromide to battery technology companies. Its Water & Flowback Services segment provides water management services for onshore oil and gas operators. This segment also offers frac flowback, production well testing, and other associated services in oil and gas producing regions in the United States, as well as in various basins in Latin America, Africa, Europe, and the Middle East. TETRA Technologies, Inc. was incorporated in 1981 and is headquartered in The Woodlands, Texas.
Industry:Conglomerates
Address:24955 Interstate 45 North, The Woodlands, TX, United States, 77380
Website:https://onetetra.com
CUSIP:88162F105
CIK:0000844965
ISIN:US88162F1057
FIGI:BBG000BVRQD7
LEI:549300T5W131705EK832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:33.36 
PEG Ratio:-0.04 
Price to Sales:2.02 
Price to Book:4.21 
Profit Margin:0.20 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.54 
EPS Ratio:0.92 
Revenue:618.76M 
EBITDA:95.8M 
Shares:133.28M 
Market Cap:1.152B 

TECHNICAL INDICATORS

MA5:8.442.4%
MA10:8.590.6%
MA20:9.8213.6%
MA50:10.4921.4%
MA100:9.246.9%
MA200:6.7228.5%
STO9:47.00
STO14:14.24 
RSI14:22.29 
WPR14:-84.54 
MTM14:-2.48
ROC14:-0.22 
ATR:0.66 
Week High:8.882.8%
Week Low:7.899.5%
Month High:11.9838.7%
Month Low:7.8928.5%
Year High:12.5445.2%
Year Low:2.03324.9%

RECENT SPLITS

Date Ratio
23 May 20062-1
29 Aug 20053-2
22 Aug 20033-2

RECENT DIVIDENDS

Date Amount
16 May 2017$0.10
29 Nov 2016$0.09
28 Oct 2015$0.50