TGTTarget Corp06/27/2025
LAST:

 99.23		CHANGE:
 1.63		OPEN:
98.26		HIGH:
100.26		ASK:
0.00		VOLUME:
6,389,800
CHANGE(%):
1.67		PREV:
97.60		LOW:
98.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25102.67103.41100.36101.343,860,5000
07/15/25105.00105.50102.19102.215,289,9000
07/14/25104.00105.00103.19104.874,468,0000
07/11/25104.31105.04103.19104.243,866,1000
07/10/25102.92106.37102.62104.745,116,2000
07/09/25102.51103.33101.80102.434,312,2000
07/08/25101.72102.47100.58102.016,100,5000
07/07/25103.00103.41100.74101.605,677,1000
07/03/25105.95105.97104.05104.063,535,2000
07/02/25104.29105.71103.32105.456,327,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62