EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TTAM: Titan America Sa

07 Nov 25 15:59
LAST:

15.54

CHANGE:
 0.24		OPEN:
15.26		HIGH:
15.78		ASK:
0.00		VOLUME:
284.5K
CHG(%):
1.57		PREV:
15.31		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.2615.7815.1515.55410.8K
06 Nov 2516.1016.1015.2315.31393.0K
05 Nov 2514.8815.1114.7114.90180.3K
04 Nov 2514.9115.3314.7914.82185.8K
03 Nov 2514.7515.1414.6315.08406.4K
31 Oct 2514.7214.9014.5414.76280.7K
30 Oct 2515.2015.4214.6914.74190.9K
29 Oct 2515.5216.0015.3215.38184.2K
28 Oct 2515.4515.5915.2915.51121.7K
27 Oct 2515.2415.4515.1015.41131.5K

COMPANY PROFILE

Name:Titan America Sa
About:Titan America SA, through its subsidiaries, manufactures and supplies heavy building materials and services in the United States. The company offers cement and cementitious products, ready-mix concrete, aggregates, fly ash, concrete block, and other ancillary products to construction companies, ready-mix concrete producers, industrial clients, and public sector. It also provides insurance brokerage, real estate holding, trading, and transportation brokerage services, as well as sales and engineering services. The company was founded in 1989 and is based in Brussels, Belgium. Titan America SA is a subsidiary of Titan Cement International S.A.
Sector:Basic Materials
Industry:Building Materials
Address:Square de MeeUs 37, Brussels, Belgium, 1000
Website:https://www.titanamerica.com
CIK:0002035304
ISIN:BE6360403164
FIGI:BBG01RR0G8G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:12.13 
PEG Ratio:0.23 
Price to Sales:1.71 
Price to Book:2.94 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.22 
EPS Ratio:0.87 
Revenue:1.623B 
EBITDA:346.12M 
Shares:184.36M 
Market Cap:2.865B 

TECHNICAL INDICATORS

MA5:15.132.7%
MA10:15.152.6%
MA20:15.102.9%
MA50:15.152.6%
MA100:14.695.8%
STO9:59.56
STO14:59.56
RSI14:57.38
MTM14:0.23
ROC14:0.02 
ATR:0.51 
Week High:16.103.6%
Week Low:14.546.9%
Month High:16.103.6%
Month Low:14.46
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.04
04 Jun 2025$0.04