TEN-ETsakos Energy Navigation Ltd [Ten/Pe]06/27/2025
LAST:

 25.77		CHANGE:
 0.13		OPEN:
25.89		HIGH:
25.90		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.50		PREV:
25.90		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.8526.2125.7826.2118,4000
06/27/2525.8925.9025.7725.772,9000
06/26/2525.8225.9025.8225.901,9000
06/25/2525.7625.8925.7625.883,8000
06/24/2525.7825.8525.7525.765,3000
06/23/2525.8025.8625.7725.862,4000
06/20/2525.7925.8525.7925.805,1000
06/19/2525.7925.7925.7925.7900
06/18/2525.8525.8625.7925.791,1000
06/17/2525.7525.8425.7125.833,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87