EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TV: Grupo Televisa S.A. ADR

19 Dec 25 15:59
LAST:

2.920

CHANGE:
 0.25		OPEN:
3.180		HIGH:
3.360		ASK:
25.030		VOLUME:
5.87M
CHG(%):
7.89		PREV:
3.170		LOW:
2.860		BID:
25.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.1803.3602.8602.9206.13M
18 Dec 253.1103.1903.1003.1702.39M
17 Dec 253.0603.1503.0603.0902.8M
16 Dec 252.9503.0802.9503.0501.37M
15 Dec 252.9703.0302.9502.9701.84M
12 Dec 253.0503.0502.9302.9902.05M
11 Dec 252.9703.0652.9602.9905.88M
10 Dec 252.8202.9902.7752.9502.17M
09 Dec 252.7002.8052.7002.790875.1K
08 Dec 252.7002.7302.6702.7201.01M

PROFILE

Name:Grupo Televisa S.A. ADR
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
CUSIP:40049J206
CIK:0000912892
ISIN:US40049J2069
FIGI:BBG000BJDPF9
LEI:549300O4AF0C816ILN62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.044.1%
MA10:2.961.5%
MA20:2.842.7%
MA50:2.737.1%
MA100:2.689.1%
MA200:2.3424.8%
STO9:22.81
STO14:35.29
RSI14:61.96 
WPR14:-51.02
MTM14:0.20
ROC14:0.07 
ATR:0.13 
Week High:3.3615.1%
Week Low:2.862.1%
Month High:3.3615.1%
Month Low:2.6724.8%
Year High:3.3615.1%
Year Low:1.5588.4%
Volatility:3.42 

RECENT SPLITS

Date Ratio
22 Mar 20064-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.09
30 May 2024$0.11
22 Feb 2024$0.45
26 May 2023$0.10
26 May 2022$0.09
27 May 2021$0.09
29 May 2019$0.09
29 May 2018$0.09
25 May 2017$0.09
26 May 2016$0.10