NYSE, TV End of Day and Historical Stock Data [Grupo Televisa S.A. ADR]

27 Jun 2025

LAST: 2.280	CHANGE: 0.11	OPEN: 2.420	HIGH: 2.425	ASK: 0.000	VOLUME: 1.86M
LAST: 2.280	CHG(%): 4.60	PREV: 2.390	LOW: 2.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.860	2.950	2.845	2.930	1.67M
04 Sep 25	2.840	2.890	2.795	2.840	1.05M
03 Sep 25	2.880	2.900	2.795	2.830	979.1K
02 Sep 25	2.760	2.830	2.720	2.820	834.1K
29 Aug 25	2.800	2.810	2.730	2.790	884.9K
28 Aug 25	2.700	2.790	2.661	2.770	2.04M
27 Aug 25	2.550	2.730	2.510	2.690	2.42M
26 Aug 25	2.480	2.540	2.440	2.470	954.8K
25 Aug 25	2.520	2.540	2.480	2.490	1.02M
22 Aug 25	2.370	2.513	2.330	2.490	1.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280