TVGrupo Televisa S.A. ADR05/30/2025
LAST:

 1.910		CHANGE:
 0.08		OPEN:
1.920		HIGH:
1.980		ASK:
0.000		VOLUME:
3,496,400
CHANGE(%):
4.02		PREV:
1.990		LOW:
1.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/251.9201.9701.8901.960450,6790
05/30/251.9201.9801.8601.9103,496,4000
05/29/252.0202.0201.9801.9902,354,5000
05/28/252.0002.0401.9902.0102,315,7000
05/27/252.0402.0702.0102.0101,268,2000
05/26/252.0202.0202.0202.02000
05/23/252.0302.0402.0002.0203,614,1000
05/22/252.0602.1052.0402.0402,588,0000
05/21/252.1002.1052.0652.0801,935,0000
05/20/252.0302.1102.0302.1001,609,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20